BMW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 90.2902 | +0.78% | +0.6956 | 90.2902 | 90.2902 | 買入 |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 90.4327 | +0.78% | +0.6968 | 90.4327 | 90.4327 | 買入 |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 90.6284 | +0.78% | +0.6988 | 90.6284 | 90.6284 | 買入 |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 90.7828 | +0.78% | +0.7020 | 90.7828 | 90.7828 | 買入 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 90.9543 | +0.78% | +0.7037 | 90.9543 | 90.9543 | 買入 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 91.1813 | +0.78% | +0.7061 | 91.1813 | 91.1813 | 買入 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 91.3660 | +0.78% | +0.7081 | 91.3660 | 91.3660 | 買入 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 91.5176 | +0.78% | +0.7081 | 91.5176 | 91.5176 | 買入 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 88.6348 | +0.80% | +0.7078 | 88.6348 | 88.6348 | 買入 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 88.8127 | +0.81% | +0.7097 | 88.8127 | 88.8127 | 買入 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 88.8456 | +0.81% | +0.7132 | 88.8456 | 88.8456 | 買入 |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 89.0199 | +0.81% | +0.7181 | 89.0199 | 89.0199 | 買入 |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 89.1612 | +0.81% | +0.7205 | 89.1612 | 89.1612 | 中立 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 89.6220 | +0.82% | +0.7267 | 89.6220 | 89.6220 | 買入 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 88.7874 | +0.88% | +0.7719 | 88.7874 | 88.7874 | 買入 |