合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 97.2149 | +0.68% | +0.6606 | 97.2149 | 97.2149 | 強力買入 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 97.3996 | +0.68% | +0.6599 | 97.3996 | 97.3996 | 強力買入 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 97.6482 | +0.68% | +0.6592 | 97.6482 | 97.6482 | 強力買入 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 97.8531 | +0.68% | +0.6615 | 97.8531 | 97.8531 | 強力買入 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 98.0312 | +0.68% | +0.6634 | 98.0312 | 98.0312 | 強力買入 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 94.9050 | +0.71% | +0.6658 | 94.9050 | 94.9050 | 強力買入 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 95.0950 | +0.71% | +0.6699 | 95.0950 | 95.0950 | 強力買入 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 95.2676 | +0.71% | +0.6730 | 95.2676 | 95.2676 | 強力買入 |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 95.4819 | +0.71% | +0.6775 | 95.4819 | 95.4819 | 強力買入 |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 95.6541 | +0.72% | +0.6821 | 95.6541 | 95.6541 | 買入 |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 95.8309 | +0.72% | +0.6891 | 95.8309 | 95.8309 | 買入 |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 96.0524 | +0.73% | +0.6993 | 96.0524 | 96.0524 | 強力買入 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 96.2308 | +0.74% | +0.7073 | 96.2308 | 96.2308 | 強力買入 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 95.7958 | +0.87% | +0.8292 | 95.7958 | 95.7958 | 強力買入 |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 95.8520 | +1.03% | +0.9745 | 95.8520 | 95.8520 | 強力買入 |