BMW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 89.5946 | −1.11% | −1.0072 | 89.5946 | 89.5946 | 買入 |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 89.7359 | −1.11% | −1.0100 | 89.7359 | 89.7359 | 買入 |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 89.9296 | −1.11% | −1.0075 | 89.9296 | 89.9296 | 買入 |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 90.0808 | −1.10% | −1.0065 | 90.0808 | 90.0808 | 買入 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 90.2506 | −1.11% | −1.0122 | 90.2506 | 90.2506 | 買入 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 90.4752 | −1.12% | −1.0224 | 90.4752 | 90.4752 | 買入 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 90.6579 | −1.12% | −1.0305 | 90.6579 | 90.6579 | 買入 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 90.8095 | −1.12% | −1.0294 | 90.8095 | 90.8095 | 買入 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 87.9270 | −1.15% | −1.0273 | 87.9270 | 87.9270 | 中立 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 88.1030 | −1.15% | −1.0256 | 88.1030 | 88.1030 | 中立 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 88.1324 | −1.15% | −1.0294 | 88.1324 | 88.1324 | 中立 |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 88.3018 | −1.16% | −1.0347 | 88.3018 | 88.3018 | 賣出 |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 88.4407 | −1.16% | −1.0395 | 88.4407 | 88.4407 | 中立 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 88.8953 | −1.17% | −1.0532 | 88.8953 | 88.8953 | 買入 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 88.0155 | −1.27% | −1.1279 | 88.0155 | 88.0155 | 買入 |