BMW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 85.0755 | +1.91% | +1.5953 | 85.0755 | 85.0755 | 買入 |
| BMWFQ2025BMW Futures (Aug 2025) | 2025-08-15 | 85.2126 | +1.91% | +1.5968 | 85.2126 | 85.2126 | 買入 |
| BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 85.4000 | +1.91% | +1.5996 | 85.4000 | 85.4000 | 買入 |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 85.5559 | +1.91% | +1.6061 | 85.5559 | 85.5559 | 買入 |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 85.7323 | +1.91% | +1.6080 | 85.7323 | 85.7323 | 買入 |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 85.8712 | +1.91% | +1.6090 | 85.8712 | 85.8712 | 買入 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 86.0152 | +1.91% | +1.6127 | 86.0152 | 86.0152 | 買入 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 86.1861 | +1.92% | +1.6244 | 86.1861 | 86.1861 | 買入 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 86.3201 | +1.93% | +1.6344 | 86.3201 | 86.3201 | 買入 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 86.4568 | +1.93% | +1.6383 | 86.4568 | 86.4568 | 買入 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 83.9311 | +2.10% | +1.7244 | 83.9311 | 83.9311 | 買入 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 84.0748 | +2.09% | +1.7222 | 84.0748 | 84.0748 | 買入 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 83.8534 | +2.11% | +1.7297 | 83.8534 | 83.8534 | 買入 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 84.5109 | +2.08% | +1.7183 | 84.5109 | 84.5109 | 買入 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 83.5501 | +2.06% | +1.6884 | 83.5501 | 83.5501 | 買入 |