BMW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 83.5200 | −0.39% | −0.3249 | 83.5200 | 83.5200 | 強力買入 |
| BMWFQ2025BMW Futures (Aug 2025) | 2025-08-15 | 83.6581 | −0.39% | −0.3247 | 83.6581 | 83.6581 | 強力買入 |
| BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 83.8357 | −0.39% | −0.3289 | 83.8357 | 83.8357 | 強力買入 |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 83.9781 | −0.39% | −0.3326 | 83.9781 | 83.9781 | 強力買入 |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 84.1477 | −0.40% | −0.3376 | 84.1477 | 84.1477 | 強力買入 |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 84.2810 | −0.40% | −0.3420 | 84.2810 | 84.2810 | 強力買入 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 84.4238 | −0.40% | −0.3426 | 84.4238 | 84.4238 | 強力買入 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 84.5918 | −0.40% | −0.3417 | 84.5918 | 84.5918 | 強力買入 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 84.7226 | −0.40% | −0.3405 | 84.7226 | 84.7226 | 強力買入 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 84.8540 | −0.40% | −0.3410 | 84.8540 | 84.8540 | 買入 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 82.4337 | −0.41% | −0.3373 | 82.4337 | 82.4337 | 買入 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 82.5808 | −0.40% | −0.3307 | 82.5808 | 82.5808 | 買入 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 82.3763 | −0.39% | −0.3245 | 82.3763 | 82.3763 | 買入 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 83.0306 | −0.37% | −0.3101 | 83.0306 | 83.0306 | 買入 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 82.0399 | −0.36% | −0.2962 | 82.0399 | 82.0399 | 買入 |