BPER Banca Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 7.6622 | +1.83% | +0.1378 | 7.6622 | 7.6622 | 強力買入 |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 7.6784 | +1.83% | +0.1378 | 7.6784 | 7.6784 | 強力買入 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 7.6915 | +1.82% | +0.1378 | 7.6915 | 7.6915 | 強力買入 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 7.4870 | +1.87% | +0.1377 | 7.4870 | 7.4870 | 強力買入 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 7.4988 | +1.87% | +0.1375 | 7.4988 | 7.4988 | 強力買入 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 7.5115 | +1.87% | +0.1378 | 7.5115 | 7.5115 | 強力買入 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 7.5265 | +1.87% | +0.1382 | 7.5265 | 7.5265 | 強力買入 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 7.5381 | +1.87% | +0.1385 | 7.5381 | 7.5381 | 強力買入 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 7.5498 | +1.87% | +0.1387 | 7.5498 | 7.5498 | 買入 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 7.5610 | +1.88% | +0.1394 | 7.5610 | 7.5610 | 買入 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 7.2240 | +1.98% | +0.1402 | 7.2240 | 7.2240 | 強力買入 |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 7.2340 | +1.99% | +0.1409 | 7.2340 | 7.2340 | 強力買入 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 7.0712 | +2.07% | +0.1435 | 7.0712 | 7.0712 | 買入 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 6.8682 | +2.21% | +0.1488 | 6.8682 | 6.8682 | 買入 |