BPER Banca Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 7.5527 | −1.29% | −0.0986 | 7.5527 | 7.5527 | 中立 |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 7.5650 | −1.29% | −0.0990 | 7.5650 | 7.5650 | 中立 |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 7.5775 | −1.30% | −0.0995 | 7.5775 | 7.5775 | 中立 |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 7.5939 | −1.30% | −0.1001 | 7.5939 | 7.5939 | 中立 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 7.6069 | −1.31% | −0.1007 | 7.6069 | 7.6069 | 中立 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 7.4034 | −1.35% | −0.1014 | 7.4034 | 7.4034 | 中立 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 7.4162 | −1.36% | −0.1020 | 7.4162 | 7.4162 | 中立 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 7.4272 | −1.36% | −0.1024 | 7.4272 | 7.4272 | 中立 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 7.4402 | −1.36% | −0.1029 | 7.4402 | 7.4402 | 賣出 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 7.4503 | −1.37% | −0.1033 | 7.4503 | 7.4503 | 賣出 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 7.4606 | −1.37% | −0.1037 | 7.4606 | 7.4606 | 賣出 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 7.4707 | −1.37% | −0.1040 | 7.4707 | 7.4707 | 賣出 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 7.1326 | −1.44% | −0.1043 | 7.1326 | 7.1326 | 強力賣出 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 6.9809 | −1.50% | −0.1065 | 6.9809 | 6.9809 | 中立 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 6.7708 | −1.60% | −0.1101 | 6.7708 | 6.7708 | 賣出 |