BPER Banca Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 7.6906 | −3.13% | −0.2486 | 7.6906 | 7.6906 | 中立 |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 7.7035 | −3.13% | −0.2490 | 7.7035 | 7.7035 | 中立 |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 7.7162 | −3.13% | −0.2495 | 7.7162 | 7.7162 | 中立 |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 7.7329 | −3.13% | −0.2501 | 7.7329 | 7.7329 | 中立 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 7.7465 | −3.14% | −0.2508 | 7.7465 | 7.7465 | 中立 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 7.5438 | −3.23% | −0.2516 | 7.5438 | 7.5438 | 中立 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 7.5571 | −3.23% | −0.2523 | 7.5571 | 7.5571 | 中立 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 7.5688 | −3.23% | −0.2528 | 7.5688 | 7.5688 | 中立 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 7.5829 | −3.23% | −0.2535 | 7.5829 | 7.5829 | 中立 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 7.5938 | −3.24% | −0.2542 | 7.5938 | 7.5938 | 中立 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 7.6048 | −3.24% | −0.2547 | 7.6048 | 7.6048 | 中立 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 7.6154 | −3.24% | −0.2554 | 7.6154 | 7.6154 | 賣出 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 7.2781 | −3.40% | −0.2562 | 7.2781 | 7.2781 | 強力賣出 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 7.1308 | −3.52% | −0.2599 | 7.1308 | 7.1308 | 中立 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 6.9281 | −3.74% | −0.2695 | 6.9281 | 6.9281 | 中立 |