BPER Banca Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 7.7114 | +2.10% | +0.1587 | 7.7114 | 7.7114 | 買入 |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 7.7240 | +2.10% | +0.1590 | 7.7240 | 7.7240 | 買入 |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 7.7371 | +2.11% | +0.1596 | 7.7371 | 7.7371 | 買入 |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 7.7538 | +2.11% | +0.1599 | 7.7538 | 7.7538 | 買入 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 7.7667 | +2.10% | +0.1598 | 7.7667 | 7.7667 | 買入 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 7.5625 | +2.15% | +0.1591 | 7.5625 | 7.5625 | 買入 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 7.5748 | +2.14% | +0.1586 | 7.5748 | 7.5748 | 買入 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 7.5865 | +2.14% | +0.1593 | 7.5865 | 7.5865 | 買入 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 7.6007 | +2.16% | +0.1605 | 7.6007 | 7.6007 | 買入 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 7.6119 | +2.17% | +0.1616 | 7.6119 | 7.6119 | 買入 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 7.6232 | +2.18% | +0.1626 | 7.6232 | 7.6232 | 買入 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 7.6344 | +2.19% | +0.1637 | 7.6344 | 7.6344 | 買入 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 7.2976 | +2.31% | +0.1650 | 7.2976 | 7.2976 | 中立 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 7.1504 | +2.43% | +0.1695 | 7.1504 | 7.1504 | 買入 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 6.9465 | +2.59% | +0.1757 | 6.9465 | 6.9465 | 買入 |