BPER Banca Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 7.9392 | −0.20% | −0.0156 | 7.9392 | 7.9392 | 買入 |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 7.9525 | −0.20% | −0.0158 | 7.9525 | 7.9525 | 買入 |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 7.9657 | −0.19% | −0.0155 | 7.9657 | 7.9657 | 買入 |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 7.9830 | −0.18% | −0.0146 | 7.9830 | 7.9830 | 買入 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 7.9973 | −0.17% | −0.0134 | 7.9973 | 7.9973 | 買入 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 7.7954 | −0.15% | −0.0116 | 7.7954 | 7.7954 | 買入 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 7.8094 | −0.12% | −0.0097 | 7.8094 | 7.8094 | 買入 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 7.8216 | −0.12% | −0.0095 | 7.8216 | 7.8216 | 買入 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 7.8364 | −0.12% | −0.0094 | 7.8364 | 7.8364 | 買入 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 7.8480 | −0.12% | −0.0095 | 7.8480 | 7.8480 | 買入 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 7.8595 | −0.12% | −0.0097 | 7.8595 | 7.8595 | 買入 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 7.8708 | −0.13% | −0.0101 | 7.8708 | 7.8708 | 買入 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 7.5343 | −0.14% | −0.0107 | 7.5343 | 7.5343 | 買入 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 7.3907 | −0.15% | −0.0112 | 7.3907 | 7.3907 | 買入 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 7.1976 | −0.11% | −0.0082 | 7.1976 | 7.1976 | 買入 |