BPER Banca Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 8.8934 | +1.27% | +0.1116 | 8.8934 | 8.8934 | 買入 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 8.9087 | +1.27% | +0.1117 | 8.9087 | 8.9087 | 買入 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 8.9297 | +1.27% | +0.1121 | 8.9297 | 8.9297 | 買入 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 8.6849 | +1.31% | +0.1124 | 8.6849 | 8.6849 | 買入 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 8.7006 | +1.31% | +0.1127 | 8.7006 | 8.7006 | 買入 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 8.7203 | +1.31% | +0.1131 | 8.7203 | 8.7203 | 買入 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 8.7354 | +1.32% | +0.1134 | 8.7354 | 8.7354 | 買入 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 8.7499 | +1.31% | +0.1134 | 8.7499 | 8.7499 | 買入 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 8.7641 | +1.31% | +0.1134 | 8.7641 | 8.7641 | 買入 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8.4312 | +1.37% | +0.1138 | 8.4312 | 8.4312 | 買入 |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8.4446 | +1.37% | +0.1141 | 8.4446 | 8.4446 | 買入 |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8.4612 | +1.37% | +0.1147 | 8.4612 | 8.4612 | 買入 |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 8.4746 | +1.38% | +0.1150 | 8.4746 | 8.4746 | 賣出 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.2781 | +1.42% | +0.1158 | 8.2781 | 8.2781 | 買入 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 8.1035 | +1.52% | +0.1212 | 8.1035 | 8.1035 | 買入 |