合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPEFX2025BPER BANCA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 10.2782 | −0.44% | −0.0457 | 10.2782 | 10.2782 | 買入 |
| BPEFZ2025BPER BANCA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 10.2055 | −0.44% | −0.0455 | 10.2055 | 10.2055 | 買入 |
| BPEFF2026BPER BANCA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 10.2234 | −0.44% | −0.0455 | 10.2234 | 10.2234 | 買入 |
| BPEFG2026BPER BANCA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 10.2466 | −0.44% | −0.0458 | 10.2466 | 10.2466 | 買入 |
| BPEFH2026BPER BANCA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 10.2652 | −0.45% | −0.0460 | 10.2652 | 10.2652 | 買入 |
| BPEFJ2026BPER BANCA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 10.2840 | −0.45% | −0.0464 | 10.2840 | 10.2840 | 買入 |
| BPEFK2026BPER BANCA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 10.3029 | −0.45% | −0.0467 | 10.3029 | 10.3029 | 買入 |
| BPEFM2026BPER BANCA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 9.8070 | −1.54% | −0.1536 | 9.8070 | 9.8070 | 買入 |
| BPEFN2026BPER BANCA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 9.8237 | −1.54% | −0.1539 | 9.8237 | 9.8237 | 買入 |
| BPEFQ2026BPER BANCA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 9.8444 | −1.54% | −0.1542 | 9.8444 | 9.8444 | 買入 |
| BPEFU2026BPER BANCA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 9.8608 | −1.54% | −0.1543 | 9.8608 | 9.8608 | 買入 |
| BPEFV2026BPER BANCA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 9.6999 | −3.31% | −0.3316 | 9.6999 | 9.6999 | 中立 |
| BPEFX2026BPER BANCA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 9.7199 | −0.50% | −0.0486 | 9.7199 | 9.7199 | 賣出 |
| BPEFZ2026BPER BANCA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 9.7362 | −0.50% | −0.0489 | 9.7362 | 9.7362 | 買入 |
| BPEFZ2027BPER BANCA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 9.2724 | −0.55% | −0.0517 | 9.2724 | 9.2724 | 買入 |