BPER Banca Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 7.5244 | −1.55% | −0.1186 | 7.5244 | 7.5244 | 賣出 |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 7.5406 | −1.55% | −0.1189 | 7.5406 | 7.5406 | 賣出 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 7.5537 | −1.55% | −0.1191 | 7.5537 | 7.5537 | 賣出 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 7.3493 | −1.60% | −0.1194 | 7.3493 | 7.3493 | 賣出 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 7.3613 | −1.60% | −0.1195 | 7.3613 | 7.3613 | 賣出 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 7.3737 | −1.60% | −0.1198 | 7.3737 | 7.3737 | 賣出 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 7.3883 | −1.60% | −0.1200 | 7.3883 | 7.3883 | 賣出 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 7.3996 | −1.60% | −0.1201 | 7.3996 | 7.3996 | 賣出 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 7.4111 | −1.60% | −0.1203 | 7.4111 | 7.4111 | 賣出 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 7.4216 | −1.60% | −0.1205 | 7.4216 | 7.4216 | 賣出 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 7.0838 | −1.68% | −0.1207 | 7.0838 | 7.0838 | 賣出 |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 7.0931 | −1.67% | −0.1208 | 7.0931 | 7.0931 | 強力賣出 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 6.9277 | −1.73% | −0.1217 | 6.9277 | 6.9277 | 賣出 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 6.7194 | −1.81% | −0.1239 | 6.7194 | 6.7194 | 賣出 |