BPER Banca Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 7.7261 | −0.39% | −0.0305 | 7.7261 | 7.7261 | 買入 |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 7.7387 | −0.40% | −0.0308 | 7.7387 | 7.7387 | 買入 |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 7.7518 | −0.40% | −0.0308 | 7.7518 | 7.7518 | 買入 |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 7.7692 | −0.39% | −0.0308 | 7.7692 | 7.7692 | 買入 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 7.7835 | −0.39% | −0.0307 | 7.7835 | 7.7835 | 買入 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 7.5818 | −0.40% | −0.0304 | 7.5818 | 7.5818 | 買入 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 7.5955 | −0.39% | −0.0301 | 7.5955 | 7.5955 | 買入 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 7.6079 | −0.40% | −0.0305 | 7.6079 | 7.6079 | 買入 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 7.6230 | −0.41% | −0.0312 | 7.6230 | 7.6230 | 買入 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 7.6350 | −0.41% | −0.0317 | 7.6350 | 7.6350 | 買入 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 7.6470 | −0.42% | −0.0323 | 7.6470 | 7.6470 | 買入 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 7.6589 | −0.43% | −0.0328 | 7.6589 | 7.6589 | 中立 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 7.3234 | −0.46% | −0.0335 | 7.3234 | 7.3234 | 賣出 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 7.1792 | −0.48% | −0.0349 | 7.1792 | 7.1792 | 買入 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 6.9818 | −0.55% | −0.0388 | 6.9818 | 6.9818 | 買入 |