BPER Banca Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 7.9548 | +1.32% | +0.1040 | 7.9548 | 7.9548 | 強力買入 |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 7.9683 | +1.34% | +0.1053 | 7.9683 | 7.9683 | 強力買入 |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 7.9812 | +1.35% | +0.1061 | 7.9812 | 7.9812 | 強力買入 |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 7.9976 | +1.35% | +0.1063 | 7.9976 | 7.9976 | 強力買入 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 8.0107 | +1.34% | +0.1061 | 8.0107 | 8.0107 | 強力買入 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 7.8070 | +1.37% | +0.1054 | 7.8070 | 7.8070 | 強力買入 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 7.8191 | +1.35% | +0.1044 | 7.8191 | 7.8191 | 強力買入 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 7.8311 | +1.35% | +0.1045 | 7.8311 | 7.8311 | 強力買入 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 7.8458 | +1.35% | +0.1046 | 7.8458 | 7.8458 | 買入 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 7.8575 | +1.35% | +0.1048 | 7.8575 | 7.8575 | 買入 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 7.8692 | +1.35% | +0.1048 | 7.8692 | 7.8692 | 買入 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 7.8809 | +1.35% | +0.1049 | 7.8809 | 7.8809 | 強力買入 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 7.5450 | +1.41% | +0.1050 | 7.5450 | 7.5450 | 強力買入 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 7.4019 | +1.46% | +0.1068 | 7.4019 | 7.4019 | 強力買入 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 7.2058 | +1.53% | +0.1084 | 7.2058 | 7.2058 | 強力買入 |