BPER Banca Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPEFG2025BPER Banca Futures (Feb 2025) | 2025-02-20 | 6.2740 | −1.63% | −0.1040 | 6.2740 | 6.2740 | 賣出 |
| BPEFH2025BPER Banca Futures (Mar 2025) | 2025-03-20 | 6.2905 | −1.63% | −0.1042 | 6.2905 | 6.2905 | 賣出 |
| BPEFJ2025BPER Banca Futures (Apr 2025) | 2025-04-17 | 6.3057 | −1.63% | −0.1043 | 6.3057 | 6.3057 | 賣出 |
| BPEFK2025BPER Banca Futures (May 2025) | 2025-05-15 | 6.3198 | −1.63% | −0.1046 | 6.3198 | 6.3198 | 賣出 |
| BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 5.8657 | −1.76% | −0.1049 | 5.8657 | 5.8657 | 賣出 |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 5.8784 | −1.75% | −0.1050 | 5.8784 | 5.8784 | 賣出 |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 5.8907 | −1.75% | −0.1051 | 5.8907 | 5.8907 | 賣出 |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 5.9052 | −1.76% | −0.1055 | 5.9052 | 5.9052 | 賣出 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 5.9162 | −1.76% | −0.1059 | 5.9162 | 5.9162 | 賣出 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 5.7092 | −1.82% | −0.1061 | 5.7092 | 5.7092 | 強力賣出 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 5.7183 | −1.83% | −0.1063 | 5.7183 | 5.7183 | 賣出 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 5.7271 | −1.83% | −0.1065 | 5.7271 | 5.7271 | 強力賣出 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 5.7376 | −1.83% | −0.1068 | 5.7376 | 5.7376 | 強力賣出 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 5.4005 | −1.99% | −0.1098 | 5.4005 | 5.4005 | 賣出 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 5.1171 | −2.15% | −0.1125 | 5.1171 | 5.1171 | 強力賣出 |