BPER Banca Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 7.8230 | +0.95% | +0.0737 | 7.8230 | 7.8230 | 強力買入 |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 7.8370 | +0.95% | +0.0738 | 7.8370 | 7.8370 | 強力買入 |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 7.8514 | +0.95% | +0.0738 | 7.8514 | 7.8514 | 強力買入 |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 7.8702 | +0.95% | +0.0741 | 7.8702 | 7.8702 | 強力買入 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 7.8855 | +0.95% | +0.0743 | 7.8855 | 7.8855 | 強力買入 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 7.6848 | +0.98% | +0.0746 | 7.6848 | 7.6848 | 強力買入 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 7.6993 | +0.99% | +0.0751 | 7.6993 | 7.6993 | 強力買入 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 7.7127 | +0.99% | +0.0754 | 7.7127 | 7.7127 | 強力買入 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 7.7292 | +0.99% | +0.0759 | 7.7292 | 7.7292 | 強力買入 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 7.7420 | +0.99% | +0.0760 | 7.7420 | 7.7420 | 強力買入 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 7.7546 | +0.99% | +0.0761 | 7.7546 | 7.7546 | 強力買入 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 7.7670 | +0.99% | +0.0761 | 7.7670 | 7.7670 | 強力買入 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 7.4322 | +1.04% | +0.0762 | 7.4322 | 7.4322 | 強力買入 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 7.2939 | +1.09% | +0.0784 | 7.2939 | 7.2939 | 強力買入 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 7.1058 | +1.14% | +0.0799 | 7.1058 | 7.1058 | 強力買入 |