BPER Banca Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 7.8573 | +0.79% | +0.0617 | 7.8573 | 7.8573 | 強力買入 |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 7.8736 | +0.79% | +0.0617 | 7.8736 | 7.8736 | 強力買入 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 7.8872 | +0.79% | +0.0620 | 7.8872 | 7.8872 | 強力買入 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 7.6437 | +0.82% | +0.0625 | 7.6437 | 7.6437 | 強力買入 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 7.6574 | +0.83% | +0.0627 | 7.6574 | 7.6574 | 強力買入 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 7.6704 | +0.83% | +0.0629 | 7.6704 | 7.6704 | 強力買入 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 7.6856 | +0.83% | +0.0632 | 7.6856 | 7.6856 | 強力買入 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 7.6969 | +0.83% | +0.0634 | 7.6969 | 7.6969 | 強力買入 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 7.7099 | +0.83% | +0.0637 | 7.7099 | 7.7099 | 強力買入 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 7.7226 | +0.83% | +0.0639 | 7.7226 | 7.7226 | 強力買入 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 7.3876 | +0.88% | +0.0642 | 7.3876 | 7.3876 | 強力買入 |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 7.3994 | +0.88% | +0.0644 | 7.3994 | 7.3994 | 強力買入 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 7.2278 | +0.91% | +0.0655 | 7.2278 | 7.2278 | 強力買入 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 7.0382 | +1.01% | +0.0701 | 7.0382 | 7.0382 | 強力買入 |