BPER Banca FuturesBPER Banca FuturesBPER Banca Futures

BPER Banca Futures

沒有交易
在超級圖表上查看

BPER Banca Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BPEFQ2025BPER Banca Futures (Aug 2025)
2025-08-147.8573+0.79%+0.06177.85737.8573
強力買入
BPEFU2025BPER Banca Futures (Sep 2025)
2025-09-187.8736+0.79%+0.06177.87367.8736
強力買入
BPEFV2025BPER Banca Futures (Oct 2025)
2025-10-167.8872+0.79%+0.06207.88727.8872
強力買入
BPEFX2025BPER Banca Futures (Nov 2025)
2025-11-207.6437+0.82%+0.06257.64377.6437
強力買入
BPEFZ2025BPER Banca Futures (Dec 2025)
2025-12-187.6574+0.83%+0.06277.65747.6574
強力買入
BPEFF2026BPER Banca Futures (Jan 2026)
2026-01-157.6704+0.83%+0.06297.67047.6704
強力買入
BPEFG2026BPER Banca Futures (Feb 2026)
2026-02-197.6856+0.83%+0.06327.68567.6856
強力買入
BPEFH2026BPER Banca Futures (Mar 2026)
2026-03-197.6969+0.83%+0.06347.69697.6969
強力買入
BPEFJ2026BPER Banca Futures (Apr 2026)
2026-04-167.7099+0.83%+0.06377.70997.7099
強力買入
BPEFK2026BPER Banca Futures (May 2026)
2026-05-147.7226+0.83%+0.06397.72267.7226
強力買入
BPEFM2026BPER Banca Futures (Jun 2026)
2026-06-187.3876+0.88%+0.06427.38767.3876
強力買入
BPEFN2026BPER Banca Futures (Jul 2026)
2026-07-167.3994+0.88%+0.06447.39947.3994
強力買入
BPEFZ2026BPER Banca Futures (Dec 2026)
2026-12-177.2278+0.91%+0.06557.22787.2278
強力買入
BPEFZ2027BPER Banca Futures (Dec 2027)
2027-12-167.0382+1.01%+0.07017.03827.0382
強力買入