BPER Banca Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 7.6684 | +1.08% | +0.0817 | 7.6684 | 7.6684 | 買入 |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 7.6843 | +1.07% | +0.0817 | 7.6843 | 7.6843 | 買入 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 7.6969 | +1.07% | +0.0816 | 7.6969 | 7.6969 | 買入 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 7.4515 | +0.55% | +0.0406 | 7.4515 | 7.4515 | 買入 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 7.4636 | +0.55% | +0.0406 | 7.4636 | 7.4636 | 買入 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 7.4767 | +0.55% | +0.0410 | 7.4767 | 7.4767 | 買入 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 7.4922 | +0.56% | +0.0417 | 7.4922 | 7.4922 | 買入 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 7.5042 | +0.57% | +0.0425 | 7.5042 | 7.5042 | 買入 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 7.5165 | +0.57% | +0.0429 | 7.5165 | 7.5165 | 買入 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 7.5282 | +0.58% | +0.0436 | 7.5282 | 7.5282 | 買入 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 7.1918 | +0.62% | +0.0444 | 7.1918 | 7.1918 | 買入 |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 7.2023 | +0.63% | +0.0451 | 7.2023 | 7.2023 | 買入 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 7.0248 | +0.41% | +0.0288 | 7.0248 | 7.0248 | 中立 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 6.8186 | +0.37% | +0.0252 | 6.8186 | 6.8186 | 中立 |