BPER Banca Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 9.6298 | +2.12% | +0.1998 | 9.6298 | 9.6298 | 強力買入 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 9.6504 | +2.12% | +0.2003 | 9.6504 | 9.6504 | 強力買入 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 9.3794 | +2.19% | +0.2009 | 9.3794 | 9.3794 | 強力買入 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 9.3968 | +2.19% | +0.2012 | 9.3968 | 9.3968 | 強力買入 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 9.4194 | +2.19% | +0.2017 | 9.4194 | 9.4194 | 強力買入 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 9.4381 | +2.19% | +0.2021 | 9.4381 | 9.4381 | 強力買入 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 9.4562 | +2.19% | +0.2026 | 9.4562 | 9.4562 | 強力買入 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 9.4737 | +2.19% | +0.2033 | 9.4737 | 9.4737 | 強力買入 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 9.0853 | +2.30% | +0.2041 | 9.0853 | 9.0853 | 強力買入 |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 9.1016 | +2.30% | +0.2046 | 9.1016 | 9.1016 | 買入 |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 9.1214 | +2.30% | +0.2049 | 9.1214 | 9.1214 | 強力買入 |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 9.1370 | +2.30% | +0.2051 | 9.1370 | 9.1370 | 強力買入 |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 9.1530 | +2.29% | +0.2053 | 9.1530 | 9.1530 | 中立 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.9058 | +2.37% | +0.2059 | 8.9058 | 8.9058 | 買入 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 8.4335 | +2.54% | +0.2086 | 8.4335 | 8.4335 | 買入 |