BPER Banca Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 7.8508 | +2.29% | +0.1757 | 7.8508 | 7.8508 | 買入 |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 7.8630 | +2.29% | +0.1762 | 7.8630 | 7.8630 | 買入 |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 7.8751 | +2.29% | +0.1763 | 7.8751 | 7.8751 | 買入 |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 7.8913 | +2.29% | +0.1766 | 7.8913 | 7.8913 | 買入 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 7.9046 | +2.29% | +0.1767 | 7.9046 | 7.9046 | 買入 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 7.7016 | +2.35% | +0.1767 | 7.7016 | 7.7016 | 買入 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 7.7147 | +2.35% | +0.1769 | 7.7147 | 7.7147 | 買入 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 7.7266 | +2.35% | +0.1775 | 7.7266 | 7.7266 | 買入 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 7.7412 | +2.36% | +0.1782 | 7.7412 | 7.7412 | 買入 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 7.7527 | +2.36% | +0.1786 | 7.7527 | 7.7527 | 買入 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 7.7644 | +2.36% | +0.1791 | 7.7644 | 7.7644 | 買入 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 7.7760 | +2.36% | +0.1796 | 7.7760 | 7.7760 | 買入 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 7.4400 | +2.48% | +0.1802 | 7.4400 | 7.4400 | 買入 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 7.2951 | +2.60% | +0.1846 | 7.2951 | 7.2951 | 買入 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 7.0974 | +2.81% | +0.1942 | 7.0974 | 7.0974 | 買入 |