BPER Banca Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 8.9051 | +0.18% | +0.0164 | 8.9051 | 8.9051 | 買入 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 8.9207 | +0.19% | +0.0167 | 8.9207 | 8.9207 | 買入 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 8.9422 | +0.19% | +0.0171 | 8.9422 | 8.9422 | 買入 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 8.6980 | +0.20% | +0.0174 | 8.6980 | 8.6980 | 買入 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 8.7141 | +0.20% | +0.0176 | 8.7141 | 8.7141 | 買入 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 8.7344 | +0.20% | +0.0178 | 8.7344 | 8.7344 | 買入 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 8.7502 | +0.20% | +0.0179 | 8.7502 | 8.7502 | 買入 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 8.7655 | +0.20% | +0.0178 | 8.7655 | 8.7655 | 買入 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 8.7806 | +0.20% | +0.0175 | 8.7806 | 8.7806 | 買入 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8.4487 | +0.20% | +0.0172 | 8.4487 | 8.4487 | 買入 |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8.4625 | +0.20% | +0.0168 | 8.4625 | 8.4625 | 買入 |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8.4793 | +0.19% | +0.0159 | 8.4793 | 8.4793 | 買入 |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 8.4928 | +0.18% | +0.0151 | 8.4928 | 8.4928 | 中立 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.2927 | +0.14% | +0.0114 | 8.2927 | 8.2927 | 買入 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 8.1185 | +0.24% | +0.0195 | 8.1185 | 8.1185 | 買入 |