Banca Popolare di Sondrio Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPSFM2025Banca Popolare di Sondrio Futures (Jun 2025) | 2025-06-19 | 12.2681 | +0.31% | +0.0376 | 12.2681 | 12.2681 | 買入 |
| BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 12.2887 | +0.31% | +0.0375 | 12.2887 | 12.2887 | 買入 |
| BPSFQ2025Banca Popolare di Sondrio Futures (Aug 2025) | 2025-08-14 | 12.3090 | +0.31% | +0.0380 | 12.3090 | 12.3090 | 買入 |
| BPSFU2025Banca Popolare di Sondrio Futures (Sep 2025) | 2025-09-18 | 12.3357 | +0.32% | +0.0395 | 12.3357 | 12.3357 | 買入 |
| BPSFV2025Banca Popolare di Sondrio Futures (Oct 2025) | 2025-10-16 | 12.3577 | +0.34% | +0.0413 | 12.3577 | 12.3577 | 買入 |
| BPSFX2025Banca Popolare di Sondrio Futures (Nov 2025) | 2025-11-20 | 12.3859 | +0.36% | +0.0444 | 12.3859 | 12.3859 | 買入 |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 12.4081 | +0.38% | +0.0474 | 12.4081 | 12.4081 | 買入 |
| BPSFF2026Banca Popolare di Sondrio Futures (Jan 2026) | 2026-01-15 | 12.4276 | +0.39% | +0.0479 | 12.4276 | 12.4276 | 買入 |
| BPSFG2026Banca Popolare di Sondrio Futures (Feb 2026) | 2026-02-19 | 12.4511 | +0.39% | +0.0482 | 12.4511 | 12.4511 | 買入 |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 11.9274 | +0.39% | +0.0463 | 11.9274 | 11.9274 | 強力買入 |
| BPSFZ2027Banca Popolare di Sondrio Futures (Dec 2027) | 2027-12-16 | 11.4899 | +0.46% | +0.0527 | 11.4899 | 11.4899 | 強力買入 |