Banca Popolare di Sondrio Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPSFM2025Banca Popolare di Sondrio Futures (Jun 2025) | 2025-06-19 | 11.7759 | −0.60% | −0.0712 | 11.7759 | 11.7759 | 買入 |
| BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 11.7955 | −0.60% | −0.0715 | 11.7955 | 11.7955 | 中立 |
| BPSFQ2025Banca Popolare di Sondrio Futures (Aug 2025) | 2025-08-14 | 11.8152 | −0.60% | −0.0714 | 11.8152 | 11.8152 | 中立 |
| BPSFU2025Banca Popolare di Sondrio Futures (Sep 2025) | 2025-09-18 | 11.8410 | −0.60% | −0.0712 | 11.8410 | 11.8410 | 中立 |
| BPSFV2025Banca Popolare di Sondrio Futures (Oct 2025) | 2025-10-16 | 11.8620 | −0.60% | −0.0712 | 11.8620 | 11.8620 | 中立 |
| BPSFX2025Banca Popolare di Sondrio Futures (Nov 2025) | 2025-11-20 | 11.8887 | −0.60% | −0.0713 | 11.8887 | 11.8887 | 中立 |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 11.9103 | −0.59% | −0.0708 | 11.9103 | 11.9103 | 中立 |
| BPSFF2026Banca Popolare di Sondrio Futures (Jan 2026) | 2026-01-15 | 11.9284 | −0.59% | −0.0712 | 11.9284 | 11.9284 | 中立 |
| BPSFG2026Banca Popolare di Sondrio Futures (Feb 2026) | 2026-02-19 | 11.9502 | −0.60% | −0.0717 | 11.9502 | 11.9502 | 中立 |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 11.4131 | −0.65% | −0.0746 | 11.4131 | 11.4131 | 中立 |
| BPSFZ2027Banca Popolare di Sondrio Futures (Dec 2027) | 2027-12-16 | 10.9570 | −0.70% | −0.0772 | 10.9570 | 10.9570 | 買入 |