Banca Popolare di Sondrio Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPSFM2025Banca Popolare di Sondrio Futures (Jun 2025) | 2025-06-19 | 11.8471 | −3.43% | −0.4210 | 11.8471 | 11.8471 | 買入 |
| BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 11.8670 | −3.43% | −0.4217 | 11.8670 | 11.8670 | 買入 |
| BPSFQ2025Banca Popolare di Sondrio Futures (Aug 2025) | 2025-08-14 | 11.8866 | −3.43% | −0.4224 | 11.8866 | 11.8866 | 買入 |
| BPSFU2025Banca Popolare di Sondrio Futures (Sep 2025) | 2025-09-18 | 11.9122 | −3.43% | −0.4235 | 11.9122 | 11.9122 | 買入 |
| BPSFV2025Banca Popolare di Sondrio Futures (Oct 2025) | 2025-10-16 | 11.9332 | −3.44% | −0.4245 | 11.9332 | 11.9332 | 買入 |
| BPSFX2025Banca Popolare di Sondrio Futures (Nov 2025) | 2025-11-20 | 11.9600 | −3.44% | −0.4259 | 11.9600 | 11.9600 | 買入 |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 11.9811 | −3.44% | −0.4270 | 11.9811 | 11.9811 | 買入 |
| BPSFF2026Banca Popolare di Sondrio Futures (Jan 2026) | 2026-01-15 | 11.9996 | −3.44% | −0.4280 | 11.9996 | 11.9996 | 買入 |
| BPSFG2026Banca Popolare di Sondrio Futures (Feb 2026) | 2026-02-19 | 12.0219 | −3.45% | −0.4292 | 12.0219 | 12.0219 | 買入 |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 11.4877 | −3.69% | −0.4397 | 11.4877 | 11.4877 | 買入 |
| BPSFZ2027Banca Popolare di Sondrio Futures (Dec 2027) | 2027-12-16 | 11.0342 | −3.97% | −0.4557 | 11.0342 | 11.0342 | 買入 |