Banca Popolare di Sondrio Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 11.6256 | −1.41% | −0.1658 | 11.6256 | 11.6256 | 賣出 |
| BPSFQ2025Banca Popolare di Sondrio Futures (Aug 2025) | 2025-08-14 | 11.6457 | −1.40% | −0.1657 | 11.6457 | 11.6457 | 賣出 |
| BPSFU2025Banca Popolare di Sondrio Futures (Sep 2025) | 2025-09-18 | 11.6704 | −1.41% | −0.1664 | 11.6704 | 11.6704 | 賣出 |
| BPSFV2025Banca Popolare di Sondrio Futures (Oct 2025) | 2025-10-16 | 11.6899 | −1.41% | −0.1670 | 11.6899 | 11.6899 | 賣出 |
| BPSFX2025Banca Popolare di Sondrio Futures (Nov 2025) | 2025-11-20 | 11.7142 | −1.41% | −0.1675 | 11.7142 | 11.7142 | 賣出 |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 11.7336 | −1.41% | −0.1679 | 11.7336 | 11.7336 | 賣出 |
| BPSFF2026Banca Popolare di Sondrio Futures (Jan 2026) | 2026-01-15 | 11.7536 | −1.41% | −0.1684 | 11.7536 | 11.7536 | 賣出 |
| BPSFG2026Banca Popolare di Sondrio Futures (Feb 2026) | 2026-02-19 | 11.7784 | −1.41% | −0.1689 | 11.7784 | 11.7784 | 賣出 |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 11.2476 | −1.51% | −0.1726 | 11.2476 | 11.2476 | 賣出 |
| BPSFZ2027Banca Popolare di Sondrio Futures (Dec 2027) | 2027-12-16 | 10.7826 | −1.59% | −0.1738 | 10.7826 | 10.7826 | 賣出 |