Banca Popolare di Sondrio Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPSFZ2024Banca Popolare di Sondrio Futures (Dec 2024) | 2024-12-19 | 7.5129 | +0.18% | 0.0136 | 7.5129 | 7.5129 | 買入 |
| BPSFF2025Banca Popolare di Sondrio Futures (Jan 2025) | 2025-01-16 | 7.5315 | +0.17% | 0.0130 | 7.5315 | 7.5315 | 買入 |
| BPSFG2025Banca Popolare di Sondrio Futures (Feb 2025) | 2025-02-20 | 7.5538 | +0.16% | 0.0123 | 7.5538 | 7.5538 | 買入 |
| BPSFH2025Banca Popolare di Sondrio Futures (Mar 2025) | 2025-03-20 | 7.5701 | +0.15% | 0.0117 | 7.5701 | 7.5701 | 買入 |
| BPSFJ2025Banca Popolare di Sondrio Futures (Apr 2025) | 2025-04-17 | 7.5856 | +0.15% | 0.0111 | 7.5856 | 7.5856 | 買入 |
| BPSFK2025Banca Popolare di Sondrio Futures (May 2025) | 2025-05-15 | 7.6001 | +0.14% | 0.0105 | 7.6001 | 7.6001 | 買入 |
| BPSFM2025Banca Popolare di Sondrio Futures (Jun 2025) | 2025-06-19 | 7.0668 | +0.14% | 0.0097 | 7.0668 | 7.0668 | 買入 |
| BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 7.0802 | +0.13% | 0.0092 | 7.0802 | 7.0802 | 買入 |
| BPSFQ2025Banca Popolare di Sondrio Futures (Aug 2025) | 2025-08-14 | 7.0931 | +0.12% | 0.0087 | 7.0931 | 7.0931 | 買入 |
| BPSFU2025Banca Popolare di Sondrio Futures (Sep 2025) | 2025-09-18 | 7.1076 | +0.11% | 0.0081 | 7.1076 | 7.1076 | 買入 |
| BPSFV2025Banca Popolare di Sondrio Futures (Oct 2025) | 2025-10-16 | 7.1183 | +0.11% | 0.0075 | 7.1183 | 7.1183 | 買入 |
| BPSFX2025Banca Popolare di Sondrio Futures (Nov 2025) | 2025-11-20 | 7.1308 | +0.09% | 0.0067 | 7.1308 | 7.1308 | 買入 |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 7.1428 | +0.09% | 0.0063 | 7.1428 | 7.1428 | 買入 |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 7.0515 | +0.02% | 0.0013 | 7.0515 | 7.0515 | 買入 |