Banca Popolare di Sondrio Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPSFM2025Banca Popolare di Sondrio Futures (Jun 2025) | 2025-06-19 | 11.5542 | −2.46% | −0.2909 | 11.5542 | 11.5542 | 中立 |
| BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 11.5730 | −2.46% | −0.2918 | 11.5730 | 11.5730 | 中立 |
| BPSFQ2025Banca Popolare di Sondrio Futures (Aug 2025) | 2025-08-14 | 11.5921 | −2.46% | −0.2928 | 11.5921 | 11.5921 | 中立 |
| BPSFU2025Banca Popolare di Sondrio Futures (Sep 2025) | 2025-09-18 | 11.6172 | −2.47% | −0.2941 | 11.6172 | 11.6172 | 中立 |
| BPSFV2025Banca Popolare di Sondrio Futures (Oct 2025) | 2025-10-16 | 11.6371 | −2.47% | −0.2952 | 11.6371 | 11.6371 | 賣出 |
| BPSFX2025Banca Popolare di Sondrio Futures (Nov 2025) | 2025-11-20 | 11.6623 | −2.48% | −0.2967 | 11.6623 | 11.6623 | 賣出 |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 11.6826 | −2.49% | −0.2978 | 11.6826 | 11.6826 | 中立 |
| BPSFF2026Banca Popolare di Sondrio Futures (Jan 2026) | 2026-01-15 | 11.6998 | −2.49% | −0.2987 | 11.6998 | 11.6998 | 賣出 |
| BPSFG2026Banca Popolare di Sondrio Futures (Feb 2026) | 2026-02-19 | 11.7204 | −2.49% | −0.2997 | 11.7204 | 11.7204 | 賣出 |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 11.1735 | −2.68% | −0.3076 | 11.1735 | 11.1735 | 中立 |
| BPSFZ2027Banca Popolare di Sondrio Futures (Dec 2027) | 2027-12-16 | 10.7065 | −2.87% | −0.3165 | 10.7065 | 10.7065 | 中立 |