Banca Popolare di Sondrio Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 11.7914 | +2.70% | +0.3100 | 11.7914 | 11.7914 | 買入 |
| BPSFQ2025Banca Popolare di Sondrio Futures (Aug 2025) | 2025-08-14 | 11.8114 | +2.70% | +0.3105 | 11.8114 | 11.8114 | 買入 |
| BPSFU2025Banca Popolare di Sondrio Futures (Sep 2025) | 2025-09-18 | 11.8368 | +2.69% | +0.3100 | 11.8368 | 11.8368 | 買入 |
| BPSFV2025Banca Popolare di Sondrio Futures (Oct 2025) | 2025-10-16 | 11.8569 | +2.69% | +0.3104 | 11.8569 | 11.8569 | 買入 |
| BPSFX2025Banca Popolare di Sondrio Futures (Nov 2025) | 2025-11-20 | 11.8817 | +2.69% | +0.3116 | 11.8817 | 11.8817 | 買入 |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 11.7336 | −1.41% | −0.1679 | 11.7336 | 11.7336 | 賣出 |
| BPSFF2026Banca Popolare di Sondrio Futures (Jan 2026) | 2026-01-15 | 11.9220 | +2.70% | +0.3138 | 11.9220 | 11.9220 | 買入 |
| BPSFG2026Banca Popolare di Sondrio Futures (Feb 2026) | 2026-02-19 | 11.9473 | +2.70% | +0.3146 | 11.9473 | 11.9473 | 買入 |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 11.4202 | +2.88% | +0.3194 | 11.4202 | 11.4202 | 買入 |
| BPSFZ2027Banca Popolare di Sondrio Futures (Dec 2027) | 2027-12-16 | 10.7826 | −1.59% | −0.1738 | 10.7826 | 10.7826 | 賣出 |