Banca Popolare di Sondrio Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPSFM2025Banca Popolare di Sondrio Futures (Jun 2025) | 2025-06-19 | 12.2305 | +0.74% | +0.0900 | 12.2305 | 12.2305 | 強力買入 |
| BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 12.2512 | +0.76% | +0.0919 | 12.2512 | 12.2512 | 強力買入 |
| BPSFQ2025Banca Popolare di Sondrio Futures (Aug 2025) | 2025-08-14 | 12.2710 | +0.76% | +0.0929 | 12.2710 | 12.2710 | 強力買入 |
| BPSFU2025Banca Popolare di Sondrio Futures (Sep 2025) | 2025-09-18 | 12.2962 | +0.76% | +0.0931 | 12.2962 | 12.2962 | 強力買入 |
| BPSFV2025Banca Popolare di Sondrio Futures (Oct 2025) | 2025-10-16 | 12.3164 | +0.76% | +0.0927 | 12.3164 | 12.3164 | 強力買入 |
| BPSFX2025Banca Popolare di Sondrio Futures (Nov 2025) | 2025-11-20 | 12.3415 | +0.75% | +0.0913 | 12.3415 | 12.3415 | 強力買入 |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 12.3607 | +0.73% | +0.0897 | 12.3607 | 12.3607 | 強力買入 |
| BPSFF2026Banca Popolare di Sondrio Futures (Jan 2026) | 2026-01-15 | 12.3797 | +0.73% | +0.0898 | 12.3797 | 12.3797 | 強力買入 |
| BPSFG2026Banca Popolare di Sondrio Futures (Feb 2026) | 2026-02-19 | 12.4029 | +0.73% | +0.0898 | 12.4029 | 12.4029 | 強力買入 |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 11.8811 | +0.78% | +0.0921 | 11.8811 | 11.8811 | 強力買入 |
| BPSFZ2027Banca Popolare di Sondrio Futures (Dec 2027) | 2027-12-16 | 11.4372 | +0.82% | +0.0927 | 11.4372 | 11.4372 | 強力買入 |