Banca Popolare di Sondrio Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 11.6253 | +1.57% | +0.1795 | 11.6253 | 11.6253 | 買入 |
| BPSFQ2025Banca Popolare di Sondrio Futures (Aug 2025) | 2025-08-14 | 11.6446 | +1.57% | +0.1798 | 11.6446 | 11.6446 | 買入 |
| BPSFU2025Banca Popolare di Sondrio Futures (Sep 2025) | 2025-09-18 | 11.6694 | +1.57% | +0.1802 | 11.6694 | 11.6694 | 買入 |
| BPSFV2025Banca Popolare di Sondrio Futures (Oct 2025) | 2025-10-16 | 11.6889 | +1.57% | +0.1805 | 11.6889 | 11.6889 | 中立 |
| BPSFX2025Banca Popolare di Sondrio Futures (Nov 2025) | 2025-11-20 | 11.7130 | +1.57% | +0.1808 | 11.7130 | 11.7130 | 中立 |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 11.7323 | +1.57% | +0.1811 | 11.7323 | 11.7323 | 買入 |
| BPSFF2026Banca Popolare di Sondrio Futures (Jan 2026) | 2026-01-15 | 11.7521 | +1.57% | +0.1815 | 11.7521 | 11.7521 | 中立 |
| BPSFG2026Banca Popolare di Sondrio Futures (Feb 2026) | 2026-02-19 | 11.7752 | +1.57% | +0.1818 | 11.7752 | 11.7752 | 中立 |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 11.2295 | +1.67% | +0.1847 | 11.2295 | 11.2295 | 買入 |
| BPSFZ2027Banca Popolare di Sondrio Futures (Dec 2027) | 2027-12-16 | 10.7514 | +1.79% | +0.1888 | 10.7514 | 10.7514 | 中立 |