Banca Popolare di Sondrio Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPSFX2024Banca Popolare di Sondrio Futures (Nov 2024) | 2024-11-14 | 7.0116 | +0.40% | 0.0280 | 7.0116 | 7.0116 | 買入 |
| BPSFZ2024Banca Popolare di Sondrio Futures (Dec 2024) | 2024-12-19 | 7.0346 | +0.40% | 0.0281 | 7.0346 | 7.0346 | 買入 |
| BPSFF2025Banca Popolare di Sondrio Futures (Jan 2025) | 2025-01-16 | 7.0528 | +0.40% | 0.0282 | 7.0528 | 7.0528 | 買入 |
| BPSFG2025Banca Popolare di Sondrio Futures (Feb 2025) | 2025-02-20 | 7.0746 | +0.40% | 0.0282 | 7.0746 | 7.0746 | 買入 |
| BPSFH2025Banca Popolare di Sondrio Futures (Mar 2025) | 2025-03-20 | 7.0912 | +0.40% | 0.0284 | 7.0912 | 7.0912 | 買入 |
| BPSFJ2025Banca Popolare di Sondrio Futures (Apr 2025) | 2025-04-17 | 7.1073 | +0.40% | 0.0286 | 7.1073 | 7.1073 | 買入 |
| BPSFK2025Banca Popolare di Sondrio Futures (May 2025) | 2025-05-15 | 7.1230 | +0.40% | 0.0287 | 7.1230 | 7.1230 | 買入 |
| BPSFM2025Banca Popolare di Sondrio Futures (Jun 2025) | 2025-06-19 | 6.5910 | +0.44% | 0.0289 | 6.5910 | 6.5910 | 買入 |
| BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 6.6053 | +0.44% | 0.0289 | 6.6053 | 6.6053 | 買入 |
| BPSFQ2025Banca Popolare di Sondrio Futures (Aug 2025) | 2025-08-14 | 6.6190 | +0.44% | 0.0291 | 6.6190 | 6.6190 | 買入 |
| BPSFU2025Banca Popolare di Sondrio Futures (Sep 2025) | 2025-09-18 | 6.6339 | +0.44% | 0.0291 | 6.6339 | 6.6339 | 買入 |
| BPSFV2025Banca Popolare di Sondrio Futures (Oct 2025) | 2025-10-16 | 6.6452 | +0.44% | 0.0292 | 6.6452 | 6.6452 | 買入 |
| BPSFX2025Banca Popolare di Sondrio Futures (Nov 2025) | 2025-11-20 | 6.6597 | +0.44% | 0.0293 | 6.6597 | 6.6597 | 強力買入 |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 6.6723 | +0.44% | 0.0294 | 6.6723 | 6.6723 | 買入 |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 6.5902 | +0.48% | 0.0315 | 6.5902 | 6.5902 | 買入 |