Banca Popolare di Sondrio Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 11.5942 | −0.27% | −0.0314 | 11.5942 | 11.5942 | 中立 |
| BPSFQ2025Banca Popolare di Sondrio Futures (Aug 2025) | 2025-08-14 | 11.6132 | −0.28% | −0.0325 | 11.6132 | 11.6132 | 中立 |
| BPSFU2025Banca Popolare di Sondrio Futures (Sep 2025) | 2025-09-18 | 11.6371 | −0.29% | −0.0333 | 11.6371 | 11.6371 | 中立 |
| BPSFV2025Banca Popolare di Sondrio Futures (Oct 2025) | 2025-10-16 | 11.6561 | −0.29% | −0.0338 | 11.6561 | 11.6561 | 賣出 |
| BPSFX2025Banca Popolare di Sondrio Futures (Nov 2025) | 2025-11-20 | 11.6799 | −0.29% | −0.0343 | 11.6799 | 11.6799 | 賣出 |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 11.6990 | −0.29% | −0.0346 | 11.6990 | 11.6990 | 中立 |
| BPSFF2026Banca Popolare di Sondrio Futures (Jan 2026) | 2026-01-15 | 11.7186 | −0.30% | −0.0350 | 11.7186 | 11.7186 | 賣出 |
| BPSFG2026Banca Popolare di Sondrio Futures (Feb 2026) | 2026-02-19 | 11.7428 | −0.30% | −0.0356 | 11.7428 | 11.7428 | 賣出 |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 11.2033 | −0.39% | −0.0443 | 11.2033 | 11.2033 | 中立 |
| BPSFZ2027Banca Popolare di Sondrio Futures (Dec 2027) | 2027-12-16 | 10.7222 | −0.56% | −0.0604 | 10.7222 | 10.7222 | 賣出 |