Banca Popolare di Sondrio Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 11.8442 | +0.80% | +0.0939 | 11.8442 | 11.8442 | 買入 |
| BPSFQ2025Banca Popolare di Sondrio Futures (Aug 2025) | 2025-08-14 | 11.8634 | +0.79% | +0.0929 | 11.8634 | 11.8634 | 買入 |
| BPSFU2025Banca Popolare di Sondrio Futures (Sep 2025) | 2025-09-18 | 11.8884 | +0.78% | +0.0918 | 11.8884 | 11.8884 | 買入 |
| BPSFV2025Banca Popolare di Sondrio Futures (Oct 2025) | 2025-10-16 | 11.9080 | +0.78% | +0.0920 | 11.9080 | 11.9080 | 買入 |
| BPSFX2025Banca Popolare di Sondrio Futures (Nov 2025) | 2025-11-20 | 11.9324 | +0.79% | +0.0935 | 11.9324 | 11.9324 | 買入 |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 11.9520 | +0.80% | +0.0953 | 11.9520 | 11.9520 | 買入 |
| BPSFF2026Banca Popolare di Sondrio Futures (Jan 2026) | 2026-01-15 | 11.9735 | +0.82% | +0.0969 | 11.9735 | 11.9735 | 買入 |
| BPSFG2026Banca Popolare di Sondrio Futures (Feb 2026) | 2026-02-19 | 11.9991 | +0.84% | +0.0994 | 11.9991 | 11.9991 | 買入 |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 11.4821 | +1.11% | +0.1263 | 11.4821 | 11.4821 | 買入 |
| BPSFZ2027Banca Popolare di Sondrio Futures (Dec 2027) | 2027-12-16 | 11.0247 | +1.31% | +0.1428 | 11.0247 | 11.0247 | 買入 |