Banca Popolare di Sondrio Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPSFM2025Banca Popolare di Sondrio Futures (Jun 2025) | 2025-06-19 | 11.8071 | +2.19% | +0.2529 | 11.8071 | 11.8071 | 買入 |
| BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 11.8265 | +2.19% | +0.2535 | 11.8265 | 11.8265 | 買入 |
| BPSFQ2025Banca Popolare di Sondrio Futures (Aug 2025) | 2025-08-14 | 11.8464 | +2.19% | +0.2543 | 11.8464 | 11.8464 | 買入 |
| BPSFU2025Banca Popolare di Sondrio Futures (Sep 2025) | 2025-09-18 | 11.8721 | +2.19% | +0.2549 | 11.8721 | 11.8721 | 買入 |
| BPSFV2025Banca Popolare di Sondrio Futures (Oct 2025) | 2025-10-16 | 11.8917 | +2.19% | +0.2546 | 11.8917 | 11.8917 | 買入 |
| BPSFX2025Banca Popolare di Sondrio Futures (Nov 2025) | 2025-11-20 | 11.9162 | +2.18% | +0.2539 | 11.9162 | 11.9162 | 買入 |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 11.9355 | +2.16% | +0.2529 | 11.9355 | 11.9355 | 買入 |
| BPSFF2026Banca Popolare di Sondrio Futures (Jan 2026) | 2026-01-15 | 11.9539 | +2.17% | +0.2541 | 11.9539 | 11.9539 | 買入 |
| BPSFG2026Banca Popolare di Sondrio Futures (Feb 2026) | 2026-02-19 | 11.9764 | +2.18% | +0.2560 | 11.9764 | 11.9764 | 買入 |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 11.4437 | +2.42% | +0.2702 | 11.4437 | 11.4437 | 買入 |
| BPSFZ2027Banca Popolare di Sondrio Futures (Dec 2027) | 2027-12-16 | 10.9865 | +2.62% | +0.2800 | 10.9865 | 10.9865 | 買入 |