Banco BPM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 10.3400 | +0.58% | +0.0594 | 10.3400 | 10.3400 | 買入 |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 10.3570 | +0.58% | +0.0595 | 10.3570 | 10.3570 | 買入 |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 10.3794 | +0.58% | +0.0597 | 10.3794 | 10.3794 | 買入 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 10.3974 | +0.58% | +0.0597 | 10.3974 | 10.3974 | 買入 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 10.0664 | +0.60% | +0.0598 | 10.0664 | 10.0664 | 買入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 10.0827 | +0.60% | +0.0599 | 10.0827 | 10.0827 | 買入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 10.0998 | +0.60% | +0.0600 | 10.0998 | 10.0998 | 買入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 10.1198 | +0.60% | +0.0602 | 10.1198 | 10.1198 | 買入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 10.1352 | +0.60% | +0.0603 | 10.1352 | 10.1352 | 買入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 10.1509 | +0.60% | +0.0603 | 10.1509 | 10.1509 | 買入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9.8155 | +0.62% | +0.0605 | 9.8155 | 9.8155 | 買入 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9.8322 | +0.62% | +0.0606 | 9.8322 | 9.8322 | 買入 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 9.8451 | +0.62% | +0.0607 | 9.8451 | 9.8451 | 買入 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9.5715 | +0.64% | +0.0612 | 9.5715 | 9.5715 | 買入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 9.1712 | +0.70% | +0.0638 | 9.1712 | 9.1712 | 買入 |