Banco BPM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 10.3322 | +1.12% | +0.1146 | 10.3322 | 10.3322 | 買入 |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 10.3536 | +1.12% | +0.1147 | 10.3536 | 10.3536 | 買入 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 10.3716 | +1.12% | +0.1152 | 10.3716 | 10.3716 | 買入 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 10.0420 | +1.17% | +0.1158 | 10.0420 | 10.0420 | 買入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 10.0600 | +1.17% | +0.1161 | 10.0600 | 10.0600 | 買入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 10.0771 | +1.17% | +0.1165 | 10.0771 | 10.0771 | 買入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 10.0971 | +1.17% | +0.1170 | 10.0971 | 10.0971 | 買入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 10.1119 | +1.17% | +0.1173 | 10.1119 | 10.1119 | 買入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 10.1290 | +1.18% | +0.1177 | 10.1290 | 10.1290 | 買入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9.7958 | +1.22% | +0.1181 | 9.7958 | 9.7958 | 買入 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9.8155 | +1.22% | +0.1185 | 9.8155 | 9.8155 | 買入 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 9.8312 | +1.22% | +0.1188 | 9.8312 | 9.8312 | 強力買入 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9.5728 | +1.28% | +0.1207 | 9.5728 | 9.5728 | 買入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 9.1865 | +1.41% | +0.1277 | 9.1865 | 9.1865 | 買入 |