Banco BPM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJM2025Banco BPM Futures (Jun 2025) | 2025-06-19 | 10.0643 | +0.14% | +0.0143 | 10.0643 | 10.0643 | 買入 |
| BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 10.0811 | +0.14% | +0.0144 | 10.0811 | 10.0811 | 買入 |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 10.0981 | +0.14% | +0.0145 | 10.0981 | 10.0981 | 買入 |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 10.1206 | +0.15% | +0.0150 | 10.1206 | 10.1206 | 買入 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 10.1384 | +0.15% | +0.0149 | 10.1384 | 10.1384 | 中立 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 9.8085 | +0.15% | +0.0148 | 9.8085 | 9.8085 | 買入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 9.8260 | +0.15% | +0.0146 | 9.8260 | 9.8260 | 買入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 9.8409 | +0.15% | +0.0145 | 9.8409 | 9.8409 | 買入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 9.8586 | +0.15% | +0.0143 | 9.8586 | 9.8586 | 中立 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 9.8722 | +0.14% | +0.0140 | 9.8722 | 9.8722 | 中立 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 9.8862 | +0.14% | +0.0142 | 9.8862 | 9.8862 | 中立 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9.5499 | +0.15% | +0.0145 | 9.5499 | 9.5499 | 中立 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9.5660 | +0.15% | +0.0148 | 9.5660 | 9.5660 | 賣出 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9.3097 | +0.13% | +0.0119 | 9.3097 | 9.3097 | 買入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 8.8535 | +0.11% | +0.0093 | 8.8535 | 8.8535 | 買入 |