Banco BPM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJM2025Banco BPM Futures (Jun 2025) | 2025-06-19 | 9.9196 | −1.44% | −0.1447 | 9.9196 | 9.9196 | 中立 |
| BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 9.9357 | −1.44% | −0.1454 | 9.9357 | 9.9357 | 中立 |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 9.9521 | −1.45% | −0.1460 | 9.9521 | 9.9521 | 中立 |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 9.9737 | −1.45% | −0.1469 | 9.9737 | 9.9737 | 中立 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 9.9908 | −1.46% | −0.1476 | 9.9908 | 9.9908 | 中立 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 9.6598 | −1.52% | −0.1487 | 9.6598 | 9.6598 | 中立 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 9.6766 | −1.52% | −0.1494 | 9.6766 | 9.6766 | 中立 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 9.6909 | −1.52% | −0.1500 | 9.6909 | 9.6909 | 賣出 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 9.7079 | −1.53% | −0.1507 | 9.7079 | 9.7079 | 賣出 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 9.7211 | −1.53% | −0.1511 | 9.7211 | 9.7211 | 賣出 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 9.7346 | −1.53% | −0.1516 | 9.7346 | 9.7346 | 賣出 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9.3978 | −1.59% | −0.1521 | 9.3978 | 9.3978 | 賣出 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9.4133 | −1.60% | −0.1527 | 9.4133 | 9.4133 | 強力賣出 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9.1541 | −1.67% | −0.1556 | 9.1541 | 9.1541 | 中立 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 8.6928 | −1.82% | −0.1607 | 8.6928 | 8.6928 | 中立 |