Banco BPM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJM2025Banco BPM Futures (Jun 2025) | 2025-06-19 | 10.1156 | +0.89% | +0.0894 | 10.1156 | 10.1156 | 買入 |
| BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 10.1324 | +0.89% | +0.0898 | 10.1324 | 10.1324 | 買入 |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 10.1497 | +0.90% | +0.0901 | 10.1497 | 10.1497 | 買入 |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 10.1723 | +0.90% | +0.0907 | 10.1723 | 10.1723 | 買入 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 10.1898 | +0.90% | +0.0912 | 10.1898 | 10.1898 | 買入 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 9.8587 | +0.94% | +0.0915 | 9.8587 | 9.8587 | 買入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 9.8753 | +0.94% | +0.0918 | 9.8753 | 9.8753 | 買入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 9.8923 | +0.94% | +0.0919 | 9.8923 | 9.8923 | 買入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 9.9135 | +0.94% | +0.0919 | 9.9135 | 9.9135 | 買入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 9.9305 | +0.93% | +0.0917 | 9.9305 | 9.9305 | 買入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 9.9458 | +0.93% | +0.0915 | 9.9458 | 9.9458 | 買入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9.6109 | +0.96% | +0.0911 | 9.6109 | 9.6109 | 買入 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9.6287 | +0.95% | +0.0907 | 9.6287 | 9.6287 | 強力買入 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9.3761 | +0.98% | +0.0911 | 9.3761 | 9.3761 | 買入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 8.9173 | +1.01% | +0.0896 | 8.9173 | 8.9173 | 買入 |