Banco BPM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJM2025Banco BPM Futures (Jun 2025) | 2025-06-19 | 10.1160 | −2.61% | −0.2708 | 10.1160 | 10.1160 | 買入 |
| BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 10.1330 | −2.61% | −0.2713 | 10.1330 | 10.1330 | 買入 |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 10.1498 | −2.61% | −0.2717 | 10.1498 | 10.1498 | 買入 |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 10.1717 | −2.61% | −0.2724 | 10.1717 | 10.1717 | 買入 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 10.1896 | −2.61% | −0.2732 | 10.1896 | 10.1896 | 買入 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 9.8394 | −2.71% | −0.2742 | 9.8394 | 9.8394 | 買入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 9.8568 | −2.71% | −0.2749 | 9.8568 | 9.8568 | 買入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 9.8720 | −2.72% | −0.2756 | 9.8720 | 9.8720 | 買入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 9.8904 | −2.72% | −0.2764 | 9.8904 | 9.8904 | 買入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 9.9047 | −2.72% | −0.2771 | 9.9047 | 9.9047 | 中立 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 9.9190 | −2.72% | −0.2778 | 9.9190 | 9.9190 | 中立 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9.5029 | −2.85% | −0.2786 | 9.5029 | 9.5029 | 中立 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9.5193 | −2.85% | −0.2796 | 9.5193 | 9.5193 | 強力賣出 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9.3043 | −2.96% | −0.2838 | 9.3043 | 9.3043 | 買入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 8.8123 | −3.24% | −0.2950 | 8.8123 | 8.8123 | 買入 |