Banco BPM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJM2025Banco BPM Futures (Jun 2025) | 2025-06-19 | 10.3868 | +0.46% | +0.0479 | 10.3868 | 10.3868 | 強力買入 |
| BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 10.4043 | +0.46% | +0.0479 | 10.4043 | 10.4043 | 強力買入 |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 10.4215 | +0.47% | +0.0484 | 10.4215 | 10.4215 | 強力買入 |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 10.4441 | +0.48% | +0.0497 | 10.4441 | 10.4441 | 強力買入 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 10.4628 | +0.49% | +0.0513 | 10.4628 | 10.4628 | 強力買入 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 10.1136 | +0.54% | +0.0539 | 10.1136 | 10.1136 | 強力買入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 10.1317 | +0.56% | +0.0564 | 10.1317 | 10.1317 | 強力買入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 10.1476 | +0.56% | +0.0568 | 10.1476 | 10.1476 | 強力買入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 10.1668 | +0.56% | +0.0571 | 10.1668 | 10.1668 | 強力買入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 10.1818 | +0.56% | +0.0570 | 10.1818 | 10.1818 | 強力買入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 10.1968 | +0.56% | +0.0568 | 10.1968 | 10.1968 | 強力買入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9.7815 | +0.58% | +0.0564 | 9.7815 | 9.7815 | 強力買入 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9.7989 | +0.57% | +0.0557 | 9.7989 | 9.7989 | 強力買入 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9.5881 | +0.59% | +0.0558 | 9.5881 | 9.5881 | 強力買入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 9.1073 | +0.68% | +0.0614 | 9.1073 | 9.1073 | 強力買入 |