Banco BPM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJM2025Banco BPM Futures (Jun 2025) | 2025-06-19 | 10.0500 | −0.65% | −0.0660 | 10.0500 | 10.0500 | 買入 |
| BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 10.0667 | −0.65% | −0.0663 | 10.0667 | 10.0667 | 中立 |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 10.0836 | −0.65% | −0.0662 | 10.0836 | 10.0836 | 中立 |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 10.1056 | −0.65% | −0.0661 | 10.1056 | 10.1056 | 中立 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 10.1235 | −0.65% | −0.0661 | 10.1235 | 10.1235 | 中立 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 9.7937 | −0.46% | −0.0457 | 9.7937 | 9.7937 | 買入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 9.8114 | −0.46% | −0.0454 | 9.8114 | 9.8114 | 買入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 9.8264 | −0.46% | −0.0456 | 9.8264 | 9.8264 | 買入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 9.8443 | −0.47% | −0.0461 | 9.8443 | 9.8443 | 買入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 9.8582 | −0.47% | −0.0465 | 9.8582 | 9.8582 | 中立 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 9.8720 | −0.47% | −0.0470 | 9.8720 | 9.8720 | 中立 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9.5354 | +0.34% | +0.0325 | 9.5354 | 9.5354 | 中立 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9.5512 | +0.34% | +0.0319 | 9.5512 | 9.5512 | 強力賣出 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9.2978 | −0.07% | −0.0065 | 9.2978 | 9.2978 | 買入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 8.8442 | +0.36% | +0.0319 | 8.8442 | 8.8442 | 買入 |