合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 12.3796 | −1.67% | −0.2108 | 12.3796 | 12.3796 | 買進 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12.4007 | −1.67% | −0.2112 | 12.4007 | 12.4007 | 買進 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12.4295 | −1.67% | −0.2113 | 12.4295 | 12.4295 | 買進 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.4539 | −1.67% | −0.2112 | 12.4539 | 12.4539 | 買進 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.4776 | −1.66% | −0.2111 | 12.4776 | 12.4776 | 買進 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11.9352 | −1.74% | −0.2108 | 11.9352 | 11.9352 | 買進 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11.9645 | −1.73% | −0.2102 | 11.9645 | 11.9645 | 買進 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11.9864 | −1.72% | −0.2096 | 11.9864 | 11.9864 | 買進 |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 12.0136 | −1.71% | −0.2086 | 12.0136 | 12.0136 | 買進 |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 12.0353 | −1.70% | −0.2076 | 12.0353 | 12.0353 | 買進 |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 12.0574 | −1.68% | −0.2065 | 12.0574 | 12.0574 | 買進 |
| BPVJX2026Banco BPM Futures (Nov 2026) | 2026-11-19 | 11.6918 | −1.72% | −0.2048 | 11.6918 | 11.6918 | 買進 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.7131 | −1.71% | −0.2036 | 11.7131 | 11.7131 | 買進 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.2084 | −2.03% | −0.2318 | 11.2084 | 11.2084 | 買進 |
| BPVJZ2028Banco BPM Futures (Dec 2028) | 2028-12-14 | 10.8455 | −2.20% | −0.2443 | 10.8455 | 10.8455 | 中立 |