Banco BPM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 9.9217 | −0.66% | −0.0660 | 9.9217 | 9.9217 | 中立 |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 9.9376 | −0.66% | −0.0662 | 9.9376 | 9.9376 | 中立 |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 9.9573 | −0.66% | −0.0665 | 9.9573 | 9.9573 | 中立 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 9.9733 | −0.66% | −0.0667 | 9.9733 | 9.9733 | 中立 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 9.6412 | −0.69% | −0.0669 | 9.6412 | 9.6412 | 中立 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 9.6574 | −0.69% | −0.0670 | 9.6574 | 9.6574 | 中立 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 9.6738 | −0.69% | −0.0672 | 9.6738 | 9.6738 | 中立 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 9.6933 | −0.69% | −0.0678 | 9.6933 | 9.6933 | 中立 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 9.7089 | −0.70% | −0.0683 | 9.7089 | 9.7089 | 賣出 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 9.7238 | −0.70% | −0.0688 | 9.7238 | 9.7238 | 賣出 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9.3878 | −0.73% | −0.0694 | 9.3878 | 9.3878 | 賣出 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9.4042 | −0.74% | −0.0702 | 9.4042 | 9.4042 | 強力賣出 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 9.4177 | −0.75% | −0.0707 | 9.4177 | 9.4177 | — |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9.1445 | −0.79% | −0.0724 | 9.1445 | 9.1445 | 中立 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 8.6723 | −0.87% | −0.0764 | 8.6723 | 8.6723 | 賣出 |