合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJX2025BANCO BPM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 12.0763 | −1.28% | −0.1563 | 12.0763 | 12.0763 | 賣出 |
| BPVJZ2025BANCO BPM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 11.7039 | −1.32% | −0.1563 | 11.7039 | 11.7039 | 賣出 |
| BPVJF2026BANCO BPM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 11.7258 | −1.31% | −0.1557 | 11.7258 | 11.7258 | 賣出 |
| BPVJG2026BANCO BPM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 11.7524 | −1.31% | −0.1557 | 11.7524 | 11.7524 | 賣出 |
| BPVJH2026BANCO BPM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 11.7731 | −1.31% | −0.1565 | 11.7731 | 11.7731 | 賣出 |
| BPVJJ2026BANCO BPM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 11.7937 | −1.32% | −0.1574 | 11.7937 | 11.7937 | 賣出 |
| BPVJK2026BANCO BPM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 11.3135 | −1.38% | −0.1578 | 11.3135 | 11.3135 | 賣出 |
| BPVJM2026BANCO BPM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 11.3364 | −1.38% | −0.1581 | 11.3364 | 11.3364 | 賣出 |
| BPVJN2026BANCO BPM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 11.3557 | −1.38% | −0.1584 | 11.3557 | 11.3557 | 強力賣出 |
| BPVJQ2026BANCO BPM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 11.3787 | −1.37% | −0.1586 | 11.3787 | 11.3787 | 強力賣出 |
| BPVJU2026BANCO BPM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 11.3966 | −1.37% | −0.1587 | 11.3966 | 11.3966 | 強力賣出 |
| BPVJV2026BANCO BPM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 11.4152 | −1.37% | −0.1589 | 11.4152 | 11.4152 | 強力賣出 |
| BPVJX2026BANCO BPM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 11.1428 | −1.41% | −0.1594 | 11.1428 | 11.1428 | 中立 |
| BPVJZ2026BANCO BPM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 11.1622 | −1.41% | −0.1597 | 11.1622 | 11.1622 | 賣出 |
| BPVJZ2027BANCO BPM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 10.7173 | −1.50% | −0.1636 | 10.7173 | 10.7173 | 賣出 |