Banco BPM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 11.7051 | +0.60% | +0.0694 | 11.7051 | 11.7051 | 買入 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 11.7254 | +0.60% | +0.0695 | 11.7254 | 11.7254 | 買入 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 11.7533 | +0.60% | +0.0696 | 11.7533 | 11.7533 | 買入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 11.4229 | +0.61% | +0.0697 | 11.4229 | 11.4229 | 買入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 11.4442 | +0.61% | +0.0698 | 11.4442 | 11.4442 | 買入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 11.4711 | +0.61% | +0.0700 | 11.4711 | 11.4711 | 買入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 11.4921 | +0.61% | +0.0702 | 11.4921 | 11.4921 | 買入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 11.5123 | +0.61% | +0.0703 | 11.5123 | 11.5123 | 買入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11.1824 | +0.63% | +0.0704 | 11.1824 | 11.1824 | 買入 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11.2063 | +0.63% | +0.0705 | 11.2063 | 11.2063 | 買入 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11.2247 | +0.63% | +0.0707 | 11.2247 | 11.2247 | 買入 |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11.2472 | +0.63% | +0.0708 | 11.2472 | 11.2472 | 中立 |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11.2651 | +0.63% | +0.0709 | 11.2651 | 11.2651 | 賣出 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 10.9691 | +0.65% | +0.0713 | 10.9691 | 10.9691 | 買入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 10.6030 | +0.69% | +0.0730 | 10.6030 | 10.6030 | 買入 |