Banco BPM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJM2025Banco BPM Futures (Jun 2025) | 2025-06-19 | 10.3590 | +2.07% | +0.2097 | 10.3590 | 10.3590 | 強力買入 |
| BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 10.3750 | +2.07% | +0.2102 | 10.3750 | 10.3750 | 強力買入 |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 10.3910 | +2.07% | +0.2103 | 10.3910 | 10.3910 | 強力買入 |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 10.4124 | +2.06% | +0.2106 | 10.4124 | 10.4124 | 強力買入 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 10.4300 | +2.06% | +0.2107 | 10.4300 | 10.4300 | 強力買入 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 10.0795 | +2.14% | +0.2107 | 10.0795 | 10.0795 | 強力買入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 10.0966 | +2.13% | +0.2109 | 10.0966 | 10.0966 | 強力買入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 10.1122 | +2.14% | +0.2116 | 10.1122 | 10.1122 | 強力買入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 10.1313 | +2.14% | +0.2126 | 10.1313 | 10.1313 | 強力買入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 10.1464 | +2.15% | +0.2132 | 10.1464 | 10.1464 | 強力買入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 10.1617 | +2.15% | +0.2137 | 10.1617 | 10.1617 | 買入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9.7469 | +2.25% | +0.2143 | 9.7469 | 9.7469 | 強力買入 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9.7651 | +2.25% | +0.2150 | 9.7651 | 9.7651 | 買入 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9.5536 | +2.36% | +0.2206 | 9.5536 | 9.5536 | 強力買入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 9.0689 | +2.63% | +0.2326 | 9.0689 | 9.0689 | 強力買入 |