Banco BPM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 11.7391 | +0.12% | +0.0141 | 11.7391 | 11.7391 | 買入 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 11.7593 | +0.12% | +0.0140 | 11.7593 | 11.7593 | 買入 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 11.7872 | +0.12% | +0.0143 | 11.7872 | 11.7872 | 買入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 11.4564 | +0.13% | +0.0147 | 11.4564 | 11.4564 | 買入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 11.4774 | +0.13% | +0.0150 | 11.4774 | 11.4774 | 買入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 11.5039 | +0.14% | +0.0157 | 11.5039 | 11.5039 | 買入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 11.5247 | +0.14% | +0.0166 | 11.5247 | 11.5247 | 買入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 11.5450 | +0.15% | +0.0178 | 11.5450 | 11.5450 | 買入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11.2153 | +0.17% | +0.0192 | 11.2153 | 11.2153 | 買入 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11.2396 | +0.19% | +0.0210 | 11.2396 | 11.2396 | 買入 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11.2587 | +0.20% | +0.0222 | 11.2587 | 11.2587 | 買入 |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11.2822 | +0.21% | +0.0237 | 11.2822 | 11.2822 | 買入 |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11.3013 | +0.22% | +0.0249 | 11.3013 | 11.3013 | 賣出 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.0100 | +0.23% | +0.0251 | 11.0100 | 11.0100 | 買入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 10.6345 | +0.15% | +0.0156 | 10.6345 | 10.6345 | 買入 |