mBank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BREFV2025mBank Futures (Oct 2025) | 2025-10-17 | 218.7272 | +0.04% | +0.0844 | 218.7272 | 218.7272 | 強力買入 |
| BREFX2025mBank Futures (Nov 2025) | 2025-11-21 | 219.2043 | +0.04% | +0.0891 | 219.2043 | 219.2043 | 強力買入 |
| BREFZ2025mBank Futures (Dec 2025) | 2025-12-19 | 219.5994 | +0.04% | +0.0940 | 219.5994 | 219.5994 | 強力買入 |
| BREFF2026mBank Futures (Jan 2026) | 2026-01-16 | 220.0018 | +0.04% | +0.0964 | 220.0018 | 220.0018 | 強力買入 |
| BREFG2026mBank Futures (Feb 2026) | 2026-02-20 | 220.5135 | +0.04% | +0.0973 | 220.5135 | 220.5135 | 強力買入 |
| BREFH2026mBank Futures (Mar 2026) | 2026-03-20 | 220.9319 | +0.04% | +0.0969 | 220.9319 | 220.9319 | 強力買入 |
| BREFJ2026mBank Futures (Apr 2026) | 2026-04-17 | 221.3493 | +0.04% | +0.0969 | 221.3493 | 221.3493 | 強力買入 |
| BREFK2026mBank Futures (May 2026) | 2026-05-15 | 221.4235 | +0.04% | +0.0987 | 221.4235 | 221.4235 | 強力買入 |
| BREFM2026mBank Futures (Jun 2026) | 2026-06-19 | 221.9290 | +0.05% | +0.1010 | 221.9290 | 221.9290 | 強力買入 |
| BREFN2026mBank Futures (Jul 2026) | 2026-07-17 | 222.3286 | +0.05% | +0.1034 | 222.3286 | 222.3286 | 強力買入 |
| BREFQ2026mBank Futures (Aug 2026) | 2026-08-21 | 222.8135 | +0.05% | +0.1059 | 222.8135 | 222.8135 | 強力買入 |
| BREFU2026mBank Futures (Sep 2026) | 2026-09-18 | 223.1987 | +0.05% | +0.1078 | 223.1987 | 223.1987 | 強力買入 |
| BREFV2026mBank Futures (Oct 2026) | 2026-10-16 | 223.5860 | +0.05% | +0.1094 | 223.5860 | 223.5860 | 強力買入 |
| BREFZ2026mBank Futures (Dec 2026) | 2026-12-18 | 224.4754 | +0.05% | +0.1136 | 224.4754 | 224.4754 | 強力買入 |
| BREFZ2027mBank Futures (Dec 2027) | 2027-12-17 | 229.8065 | +0.06% | +0.1269 | 229.8065 | 229.8065 | 強力買入 |