![Danone [physical] Futures](https://s3-symbol-logo.tradingview.com/danone--big.svg){kind=logo}
Danone [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BSNPN2025Danone [physical] Futures (Jul 2025) | 2025-07-18 | 67.6180 | −0.80% | −0.5445 | 67.6180 | 67.6180 | 強力賣出 |
| BSNPQ2025Danone [physical] Futures (Aug 2025) | 2025-08-15 | 67.7253 | −0.80% | −0.5437 | 67.7253 | 67.7253 | 強力賣出 |
| BSNPU2025Danone [physical] Futures (Sep 2025) | 2025-09-19 | 67.8613 | −0.80% | −0.5453 | 67.8613 | 67.8613 | 強力賣出 |
| BSNPV2025Danone [physical] Futures (Oct 2025) | 2025-10-17 | 67.9672 | −0.80% | −0.5469 | 67.9672 | 67.9672 | 強力賣出 |
| BSNPX2025Danone [physical] Futures (Nov 2025) | 2025-11-21 | 68.0980 | −0.80% | −0.5472 | 68.0980 | 68.0980 | 強力賣出 |
| BSNPZ2025Danone [physical] Futures (Dec 2025) | 2025-12-19 | 68.2032 | −0.80% | −0.5471 | 68.2032 | 68.2032 | 強力賣出 |
| BSNPF2026Danone [physical] Futures (Jan 2026) | 2026-01-16 | 68.3194 | −0.79% | −0.5463 | 68.3194 | 68.3194 | 強力賣出 |
| BSNPG2026Danone [physical] Futures (Feb 2026) | 2026-02-20 | 68.4565 | −0.79% | −0.5485 | 68.4565 | 68.4565 | 強力賣出 |
| BSNPH2026Danone [physical] Futures (Mar 2026) | 2026-03-20 | 68.5667 | −0.80% | −0.5506 | 68.5667 | 68.5667 | 強力賣出 |
| BSNPJ2026Danone [physical] Futures (Apr 2026) | 2026-04-17 | 68.6812 | −0.80% | −0.5520 | 68.6812 | 68.6812 | 強力賣出 |
| BSNPK2026Danone [physical] Futures (May 2026) | 2026-05-15 | 67.0437 | −0.82% | −0.5510 | 67.0437 | 67.0437 | 強力賣出 |
| BSNPM2026Danone [physical] Futures (Jun 2026) | 2026-06-19 | 67.1788 | −0.81% | −0.5494 | 67.1788 | 67.1788 | 強力賣出 |
| BSNPN2026Danone [physical] Futures (Jul 2026) | 2026-07-17 | 67.2876 | −0.81% | −0.5486 | 67.2876 | 67.2876 | 強力賣出 |
| BSNPZ2026Danone [physical] Futures (Dec 2026) | 2026-12-18 | 67.9401 | −0.81% | −0.5514 | 67.9401 | 67.9401 | 強力賣出 |
| BSNPZ2027Danone [physical] Futures (Dec 2027) | 2027-12-17 | 67.8073 | −0.78% | −0.5352 | 67.8073 | 67.8073 | 強力賣出 |