![Danone [physical] Futures](https://s3-symbol-logo.tradingview.com/danone--big.svg){kind=logo}
Danone [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BSNPU2025Danone [physical] Futures (Sep 2025) | 2025-09-19 | 71.2617 | +0.19% | +0.1349 | 71.2617 | 71.2617 | 賣出 |
| BSNPV2025Danone [physical] Futures (Oct 2025) | 2025-10-17 | 71.3739 | +0.19% | +0.1348 | 71.3739 | 71.3739 | 賣出 |
| BSNPX2025Danone [physical] Futures (Nov 2025) | 2025-11-21 | 71.5298 | +0.19% | +0.1366 | 71.5298 | 71.5298 | 賣出 |
| BSNPZ2025Danone [physical] Futures (Dec 2025) | 2025-12-19 | 71.6536 | +0.19% | +0.1388 | 71.6536 | 71.6536 | 賣出 |
| BSNPF2026Danone [physical] Futures (Jan 2026) | 2026-01-16 | 71.7741 | +0.20% | +0.1411 | 71.7741 | 71.7741 | 賣出 |
| BSNPG2026Danone [physical] Futures (Feb 2026) | 2026-02-20 | 71.9261 | +0.20% | +0.1452 | 71.9261 | 71.9261 | 賣出 |
| BSNPH2026Danone [physical] Futures (Mar 2026) | 2026-03-20 | 72.0448 | +0.21% | +0.1509 | 72.0448 | 72.0448 | 賣出 |
| BSNPJ2026Danone [physical] Futures (Apr 2026) | 2026-04-17 | 72.1702 | +0.22% | +0.1586 | 72.1702 | 72.1702 | 賣出 |
| BSNPK2026Danone [physical] Futures (May 2026) | 2026-05-15 | 70.5041 | +0.24% | +0.1676 | 70.5041 | 70.5041 | 賣出 |
| BSNPM2026Danone [physical] Futures (Jun 2026) | 2026-06-19 | 70.6606 | +0.25% | +0.1791 | 70.6606 | 70.6606 | 賣出 |
| BSNPN2026Danone [physical] Futures (Jul 2026) | 2026-07-17 | 70.7858 | +0.26% | +0.1862 | 70.7858 | 70.7858 | 賣出 |
| BSNPQ2026Danone [physical] Futures (Aug 2026) | 2026-08-21 | 70.9439 | +0.28% | +0.1957 | 70.9439 | 70.9439 | 賣出 |
| BSNPU2026Danone [physical] Futures (Sep 2026) | 2026-09-18 | 71.0748 | +0.29% | +0.2037 | 71.0748 | 71.0748 | 強力賣出 |
| BSNPZ2026Danone [physical] Futures (Dec 2026) | 2026-12-18 | 71.4923 | +0.29% | +0.2047 | 71.4923 | 71.4923 | 中立 |
| BSNPZ2027Danone [physical] Futures (Dec 2027) | 2027-12-17 | 71.3238 | +0.20% | +0.1435 | 71.3238 | 71.3238 | 賣出 |