![Danone [physical] Futures](https://s3-symbol-logo.tradingview.com/danone--big.svg){kind=logo}
Danone [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BSNPN2025Danone [physical] Futures (Jul 2025) | 2025-07-18 | 67.9750 | +0.53% | +0.3570 | 67.9750 | 67.9750 | 賣出 |
| BSNPQ2025Danone [physical] Futures (Aug 2025) | 2025-08-15 | 68.0830 | +0.53% | +0.3577 | 68.0830 | 68.0830 | 賣出 |
| BSNPU2025Danone [physical] Futures (Sep 2025) | 2025-09-19 | 68.2214 | +0.53% | +0.3601 | 68.2214 | 68.2214 | 賣出 |
| BSNPV2025Danone [physical] Futures (Oct 2025) | 2025-10-17 | 68.3287 | +0.53% | +0.3615 | 68.3287 | 68.3287 | 賣出 |
| BSNPX2025Danone [physical] Futures (Nov 2025) | 2025-11-21 | 68.4626 | +0.54% | +0.3646 | 68.4626 | 68.4626 | 賣出 |
| BSNPZ2025Danone [physical] Futures (Dec 2025) | 2025-12-19 | 68.5707 | +0.54% | +0.3675 | 68.5707 | 68.5707 | 賣出 |
| BSNPF2026Danone [physical] Futures (Jan 2026) | 2026-01-16 | 68.6900 | +0.54% | +0.3706 | 68.6900 | 68.6900 | 賣出 |
| BSNPG2026Danone [physical] Futures (Feb 2026) | 2026-02-20 | 68.8299 | +0.55% | +0.3734 | 68.8299 | 68.8299 | 賣出 |
| BSNPH2026Danone [physical] Futures (Mar 2026) | 2026-03-20 | 68.9424 | +0.55% | +0.3757 | 68.9424 | 68.9424 | 賣出 |
| BSNPJ2026Danone [physical] Futures (Apr 2026) | 2026-04-17 | 69.0596 | +0.55% | +0.3784 | 69.0596 | 69.0596 | 賣出 |
| BSNPK2026Danone [physical] Futures (May 2026) | 2026-05-15 | 67.4226 | +0.57% | +0.3789 | 67.4226 | 67.4226 | 賣出 |
| BSNPM2026Danone [physical] Futures (Jun 2026) | 2026-06-19 | 67.5578 | +0.56% | +0.3790 | 67.5578 | 67.5578 | 賣出 |
| BSNPN2026Danone [physical] Futures (Jul 2026) | 2026-07-17 | 67.6616 | +0.56% | +0.3740 | 67.6616 | 67.6616 | 買入 |
| BSNPZ2026Danone [physical] Futures (Dec 2026) | 2026-12-18 | 68.2794 | +0.50% | +0.3393 | 68.2794 | 68.2794 | 賣出 |
| BSNPZ2027Danone [physical] Futures (Dec 2027) | 2027-12-17 | 68.1180 | +0.46% | +0.3107 | 68.1180 | 68.1180 | 賣出 |