![Danone [physical] Futures](https://s3-symbol-logo.tradingview.com/danone--big.svg){kind=logo}
Danone [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BSNPN2025Danone [physical] Futures (Jul 2025) | 2025-07-18 | 68.2313 | +0.38% | +0.2563 | 68.2313 | 68.2313 | 賣出 |
| BSNPQ2025Danone [physical] Futures (Aug 2025) | 2025-08-15 | 68.3395 | +0.38% | +0.2565 | 68.3395 | 68.3395 | 賣出 |
| BSNPU2025Danone [physical] Futures (Sep 2025) | 2025-09-19 | 68.4811 | +0.38% | +0.2597 | 68.4811 | 68.4811 | 賣出 |
| BSNPV2025Danone [physical] Futures (Oct 2025) | 2025-10-17 | 68.5915 | +0.38% | +0.2628 | 68.5915 | 68.5915 | 賣出 |
| BSNPX2025Danone [physical] Futures (Nov 2025) | 2025-11-21 | 68.7268 | +0.39% | +0.2642 | 68.7268 | 68.7268 | 賣出 |
| BSNPZ2025Danone [physical] Futures (Dec 2025) | 2025-12-19 | 68.8343 | +0.38% | +0.2636 | 68.8343 | 68.8343 | 賣出 |
| BSNPF2026Danone [physical] Futures (Jan 2026) | 2026-01-16 | 68.9438 | +0.37% | +0.2538 | 68.9438 | 68.9438 | 賣出 |
| BSNPG2026Danone [physical] Futures (Feb 2026) | 2026-02-20 | 69.0672 | +0.34% | +0.2373 | 69.0672 | 69.0672 | 賣出 |
| BSNPH2026Danone [physical] Futures (Mar 2026) | 2026-03-20 | 69.1636 | +0.32% | +0.2212 | 69.1636 | 69.1636 | 賣出 |
| BSNPJ2026Danone [physical] Futures (Apr 2026) | 2026-04-17 | 69.2733 | +0.31% | +0.2137 | 69.2733 | 69.2733 | 賣出 |
| BSNPK2026Danone [physical] Futures (May 2026) | 2026-05-15 | 67.6278 | +0.30% | +0.2052 | 67.6278 | 67.6278 | 賣出 |
| BSNPM2026Danone [physical] Futures (Jun 2026) | 2026-06-19 | 67.7515 | +0.29% | +0.1937 | 67.7515 | 67.7515 | 賣出 |
| BSNPN2026Danone [physical] Futures (Jul 2026) | 2026-07-17 | 67.8507 | +0.28% | +0.1891 | 67.8507 | 67.8507 | 買入 |
| BSNPZ2026Danone [physical] Futures (Dec 2026) | 2026-12-18 | 68.4579 | +0.26% | +0.1785 | 68.4579 | 68.4579 | 賣出 |
| BSNPZ2027Danone [physical] Futures (Dec 2027) | 2027-12-17 | 68.2685 | +0.22% | +0.1505 | 68.2685 | 68.2685 | 賣出 |