Danone [physical] FuturesDanone [physical] FuturesDanone [physical] Futures

Danone [physical] Futures

沒有交易
在超級圖表上查看

Danone [physical] Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BSNPN2025Danone [physical] Futures (Jul 2025)
2025-07-1868.2313+0.38%+0.256368.231368.2313
賣出
BSNPQ2025Danone [physical] Futures (Aug 2025)
2025-08-1568.3395+0.38%+0.256568.339568.3395
賣出
BSNPU2025Danone [physical] Futures (Sep 2025)
2025-09-1968.4811+0.38%+0.259768.481168.4811
賣出
BSNPV2025Danone [physical] Futures (Oct 2025)
2025-10-1768.5915+0.38%+0.262868.591568.5915
賣出
BSNPX2025Danone [physical] Futures (Nov 2025)
2025-11-2168.7268+0.39%+0.264268.726868.7268
賣出
BSNPZ2025Danone [physical] Futures (Dec 2025)
2025-12-1968.8343+0.38%+0.263668.834368.8343
賣出
BSNPF2026Danone [physical] Futures (Jan 2026)
2026-01-1668.9438+0.37%+0.253868.943868.9438
賣出
BSNPG2026Danone [physical] Futures (Feb 2026)
2026-02-2069.0672+0.34%+0.237369.067269.0672
賣出
BSNPH2026Danone [physical] Futures (Mar 2026)
2026-03-2069.1636+0.32%+0.221269.163669.1636
賣出
BSNPJ2026Danone [physical] Futures (Apr 2026)
2026-04-1769.2733+0.31%+0.213769.273369.2733
賣出
BSNPK2026Danone [physical] Futures (May 2026)
2026-05-1567.6278+0.30%+0.205267.627867.6278
賣出
BSNPM2026Danone [physical] Futures (Jun 2026)
2026-06-1967.7515+0.29%+0.193767.751567.7515
賣出
BSNPN2026Danone [physical] Futures (Jul 2026)
2026-07-1767.8507+0.28%+0.189167.850767.8507
買入
BSNPZ2026Danone [physical] Futures (Dec 2026)
2026-12-1868.4579+0.26%+0.178568.457968.4579
賣出
BSNPZ2027Danone [physical] Futures (Dec 2027)
2027-12-1768.2685+0.22%+0.150568.268568.2685
賣出