Bausch Health Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 4.6400 | +0.64% | +0.0294 | 4.6400 | 4.6400 | 賣出 |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 4.6704 | +0.86% | +0.0396 | 4.6704 | 4.6704 | 賣出 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 4.6871 | +0.85% | +0.0397 | 4.6871 | 4.6871 | 賣出 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 4.7038 | +0.86% | +0.0399 | 4.7038 | 4.7038 | 賣出 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 4.7243 | +0.86% | +0.0401 | 4.7243 | 4.7243 | 賣出 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 4.7405 | +0.86% | +0.0403 | 4.7405 | 4.7405 | 賣出 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 4.7607 | +0.86% | +0.0406 | 4.7607 | 4.7607 | 賣出 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 4.7763 | +0.86% | +0.0408 | 4.7763 | 4.7763 | 賣出 |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 4.7918 | +0.86% | +0.0410 | 4.7918 | 4.7918 | 賣出 |
| BVFFG2026Bausch Health Companies Futures (Feb 2026) | 2026-02-20 | 4.8108 | +0.86% | +0.0412 | 4.8108 | 4.8108 | 賣出 |
| BVFFH2026Bausch Health Companies Futures (Mar 2026) | 2026-03-20 | 4.8257 | +0.87% | +0.0414 | 4.8257 | 4.8257 | 賣出 |
| BVFFJ2026Bausch Health Companies Futures (Apr 2026) | 2026-04-17 | 4.8403 | +0.86% | +0.0415 | 4.8403 | 4.8403 | 賣出 |
| BVFFK2026Bausch Health Companies Futures (May 2026) | 2026-05-15 | 4.8548 | +0.87% | +0.0417 | 4.8548 | 4.8548 | 中立 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 4.9641 | +0.86% | +0.0421 | 4.9641 | 4.9641 | 賣出 |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 5.1519 | +0.80% | +0.0411 | 5.1519 | 5.1519 | 賣出 |