Bausch Health Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 5.0806 | +4.19% | +0.2045 | 5.0806 | 5.0806 | 買入 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 5.0986 | +4.20% | +0.2053 | 5.0986 | 5.0986 | 買入 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 5.1168 | +4.19% | +0.2059 | 5.1168 | 5.1168 | 買入 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 5.1395 | +4.19% | +0.2069 | 5.1395 | 5.1395 | 買入 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 5.1572 | +4.19% | +0.2076 | 5.1572 | 5.1572 | 買入 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 5.1791 | +4.19% | +0.2083 | 5.1791 | 5.1791 | 買入 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 5.1965 | +4.19% | +0.2090 | 5.1965 | 5.1965 | 買入 |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 5.2134 | +4.19% | +0.2096 | 5.2134 | 5.2134 | 買入 |
| BVFFG2026Bausch Health Companies Futures (Feb 2026) | 2026-02-20 | 5.2342 | +4.18% | +0.2102 | 5.2342 | 5.2342 | 買入 |
| BVFFH2026Bausch Health Companies Futures (Mar 2026) | 2026-03-20 | 5.2506 | +4.18% | +0.2107 | 5.2506 | 5.2506 | 強力買入 |
| BVFFJ2026Bausch Health Companies Futures (Apr 2026) | 2026-04-17 | 5.2668 | +4.18% | +0.2111 | 5.2668 | 5.2668 | 強力買入 |
| BVFFK2026Bausch Health Companies Futures (May 2026) | 2026-05-15 | 5.2828 | +4.17% | +0.2116 | 5.2828 | 5.2828 | 強力買入 |
| BVFFM2026Bausch Health Companies Futures (Jun 2026) | 2026-06-19 | 5.3026 | +4.17% | +0.2122 | 5.3026 | 5.3026 | 強力買入 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 5.4016 | +4.13% | +0.2144 | 5.4016 | 5.4016 | 買入 |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 5.6057 | +4.09% | +0.2205 | 5.6057 | 5.6057 | 買入 |