Bausch Health Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 5.7542 | +5.68% | +0.3094 | 5.7542 | 5.7542 | 買入 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 5.7745 | +5.68% | +0.3105 | 5.7745 | 5.7745 | 買入 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 5.7951 | +5.68% | +0.3116 | 5.7951 | 5.7951 | 買入 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 5.8208 | +5.68% | +0.3130 | 5.8208 | 5.8208 | 買入 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 5.8407 | +5.68% | +0.3141 | 5.8407 | 5.8407 | 買入 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 5.8654 | +5.68% | +0.3155 | 5.8654 | 5.8654 | 買入 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 5.8850 | +5.69% | +0.3168 | 5.8850 | 5.8850 | 買入 |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 5.9042 | +5.69% | +0.3180 | 5.9042 | 5.9042 | 買入 |
| BVFFG2026Bausch Health Companies Futures (Feb 2026) | 2026-02-20 | 5.9279 | +5.70% | +0.3197 | 5.9279 | 5.9279 | 買入 |
| BVFFH2026Bausch Health Companies Futures (Mar 2026) | 2026-03-20 | 5.9466 | +5.71% | +0.3211 | 5.9466 | 5.9466 | 強力買入 |
| BVFFJ2026Bausch Health Companies Futures (Apr 2026) | 2026-04-17 | 5.9649 | +5.71% | +0.3223 | 5.9649 | 5.9649 | 強力買入 |
| BVFFK2026Bausch Health Companies Futures (May 2026) | 2026-05-15 | 5.9830 | +5.72% | +0.3236 | 5.9830 | 5.9830 | 強力買入 |
| BVFFM2026Bausch Health Companies Futures (Jun 2026) | 2026-06-19 | 6.0052 | +5.73% | +0.3252 | 6.0052 | 6.0052 | 強力買入 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 6.1181 | +5.78% | +0.3341 | 6.1181 | 6.1181 | 買入 |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 6.3478 | +5.84% | +0.3502 | 6.3478 | 6.3478 | 買入 |