商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-19 | 6.7125 | −1.92% | −0.1314 | 6.7125 | 6.7125 | 賣出 | |
2024-08-16 | 6.7418 | −1.92% | −0.1320 | 6.7418 | 6.7418 | 賣出 | |
2024-09-20 | 6.7785 | −1.92% | −0.1329 | 6.7785 | 6.7785 | 賣出 | |
2024-10-18 | 6.8074 | −1.92% | −0.1336 | 6.8074 | 6.8074 | 中立 | |
2024-11-15 | 6.8360 | −1.93% | −0.1342 | 6.8360 | 6.8360 | 中立 | |
2024-12-20 | 6.8714 | −1.93% | −0.1351 | 6.8714 | 6.8714 | 賣出 | |
2025-01-17 | 6.8992 | −1.93% | −0.1357 | 6.8992 | 6.8992 | 中立 | |
2025-02-21 | 6.9332 | −1.93% | −0.1364 | 6.9332 | 6.9332 | 中立 | |
2025-03-21 | 6.9600 | −1.93% | −0.1370 | 6.9600 | 6.9600 | 中立 | |
2025-04-17 | 6.9856 | −1.93% | −0.1375 | 6.9856 | 6.9856 | 中立 | |
2025-05-16 | 7.0126 | −1.93% | −0.1383 | 7.0126 | 7.0126 | 買入 | |
2025-06-20 | 7.0447 | −1.94% | −0.1391 | 7.0447 | 7.0447 | 買入 | |
2025-07-18 | 7.0702 | −1.94% | −0.1398 | 7.0702 | 7.0702 | — | |
2025-12-19 | 7.2050 | −1.97% | −0.1445 | 7.2050 | 7.2050 | 賣出 | |
2026-12-18 | 7.5093 | −1.99% | −0.1528 | 7.5093 | 7.5093 | 賣出 |