Bausch Health Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 5.6935 | −1.05% | −0.0607 | 5.6935 | 5.6935 | 中立 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 5.7136 | −1.05% | −0.0609 | 5.7136 | 5.7136 | 中立 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 5.7341 | −1.05% | −0.0610 | 5.7341 | 5.7341 | 中立 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 5.7595 | −1.05% | −0.0613 | 5.7595 | 5.7595 | 中立 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 5.7794 | −1.05% | −0.0613 | 5.7794 | 5.7794 | 中立 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 5.8038 | −1.05% | −0.0616 | 5.8038 | 5.8038 | 中立 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 5.8232 | −1.05% | −0.0618 | 5.8232 | 5.8232 | 中立 |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 5.8421 | −1.05% | −0.0621 | 5.8421 | 5.8421 | 中立 |
| BVFFG2026Bausch Health Companies Futures (Feb 2026) | 2026-02-20 | 5.8655 | −1.05% | −0.0624 | 5.8655 | 5.8655 | 中立 |
| BVFFH2026Bausch Health Companies Futures (Mar 2026) | 2026-03-20 | 5.8839 | −1.05% | −0.0627 | 5.8839 | 5.8839 | 買入 |
| BVFFJ2026Bausch Health Companies Futures (Apr 2026) | 2026-04-17 | 5.9021 | −1.05% | −0.0628 | 5.9021 | 5.9021 | 買入 |
| BVFFK2026Bausch Health Companies Futures (May 2026) | 2026-05-15 | 5.9200 | −1.05% | −0.0630 | 5.9200 | 5.9200 | 買入 |
| BVFFM2026Bausch Health Companies Futures (Jun 2026) | 2026-06-19 | 5.9420 | −1.05% | −0.0632 | 5.9420 | 5.9420 | 賣出 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 6.0529 | −1.07% | −0.0652 | 6.0529 | 6.0529 | 中立 |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 6.2788 | −1.09% | −0.0690 | 6.2788 | 6.2788 | 中立 |