Bausch Health Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 5.8222 | +2.26% | +0.1287 | 5.8222 | 5.8222 | 買入 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 5.8427 | +2.26% | +0.1291 | 5.8427 | 5.8427 | 買入 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 5.8636 | +2.26% | +0.1295 | 5.8636 | 5.8636 | 買入 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 5.8898 | +2.26% | +0.1303 | 5.8898 | 5.8898 | 買入 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 5.9102 | +2.26% | +0.1308 | 5.9102 | 5.9102 | 買入 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 5.9353 | +2.27% | +0.1315 | 5.9353 | 5.9353 | 買入 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 5.9553 | +2.27% | +0.1321 | 5.9553 | 5.9553 | 買入 |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 5.9747 | +2.27% | +0.1326 | 5.9747 | 5.9747 | 買入 |
| BVFFG2026Bausch Health Companies Futures (Feb 2026) | 2026-02-20 | 5.9987 | +2.27% | +0.1332 | 5.9987 | 5.9987 | 買入 |
| BVFFH2026Bausch Health Companies Futures (Mar 2026) | 2026-03-20 | 6.0175 | +2.27% | +0.1336 | 6.0175 | 6.0175 | 買入 |
| BVFFJ2026Bausch Health Companies Futures (Apr 2026) | 2026-04-17 | 6.0362 | +2.27% | +0.1341 | 6.0362 | 6.0362 | 買入 |
| BVFFK2026Bausch Health Companies Futures (May 2026) | 2026-05-15 | 6.0546 | +2.27% | +0.1346 | 6.0546 | 6.0546 | 買入 |
| BVFFM2026Bausch Health Companies Futures (Jun 2026) | 2026-06-19 | 6.0773 | +2.28% | +0.1353 | 6.0773 | 6.0773 | 買入 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 6.1910 | +2.28% | +0.1381 | 6.1910 | 6.1910 | 買入 |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 6.4209 | +2.26% | +0.1421 | 6.4209 | 6.4209 | 買入 |